CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1926 |
1.1930 |
0.0005 |
0.0% |
1.1860 |
| High |
1.1926 |
1.1933 |
0.0007 |
0.1% |
1.1951 |
| Low |
1.1873 |
1.1845 |
-0.0028 |
-0.2% |
1.1837 |
| Close |
1.1922 |
1.1876 |
-0.0047 |
-0.4% |
1.1876 |
| Range |
0.0053 |
0.0088 |
0.0035 |
65.1% |
0.0114 |
| ATR |
0.0082 |
0.0082 |
0.0000 |
0.5% |
0.0000 |
| Volume |
800 |
1,471 |
671 |
83.9% |
9,636 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2147 |
1.2099 |
1.1924 |
|
| R3 |
1.2059 |
1.2011 |
1.1900 |
|
| R2 |
1.1972 |
1.1972 |
1.1892 |
|
| R1 |
1.1924 |
1.1924 |
1.1884 |
1.1904 |
| PP |
1.1884 |
1.1884 |
1.1884 |
1.1875 |
| S1 |
1.1836 |
1.1836 |
1.1867 |
1.1817 |
| S2 |
1.1797 |
1.1797 |
1.1859 |
|
| S3 |
1.1709 |
1.1749 |
1.1851 |
|
| S4 |
1.1622 |
1.1661 |
1.1827 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2230 |
1.2167 |
1.1938 |
|
| R3 |
1.2116 |
1.2053 |
1.1907 |
|
| R2 |
1.2002 |
1.2002 |
1.1896 |
|
| R1 |
1.1939 |
1.1939 |
1.1886 |
1.1970 |
| PP |
1.1888 |
1.1888 |
1.1888 |
1.1904 |
| S1 |
1.1825 |
1.1825 |
1.1865 |
1.1856 |
| S2 |
1.1774 |
1.1774 |
1.1855 |
|
| S3 |
1.1660 |
1.1711 |
1.1844 |
|
| S4 |
1.1546 |
1.1597 |
1.1813 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1951 |
1.1811 |
0.0141 |
1.2% |
0.0069 |
0.6% |
46% |
False |
False |
2,162 |
| 10 |
1.1951 |
1.1585 |
0.0366 |
3.1% |
0.0078 |
0.7% |
79% |
False |
False |
1,724 |
| 20 |
1.1951 |
1.1529 |
0.0422 |
3.6% |
0.0079 |
0.7% |
82% |
False |
False |
1,975 |
| 40 |
1.1951 |
1.1231 |
0.0720 |
6.1% |
0.0080 |
0.7% |
90% |
False |
False |
1,152 |
| 60 |
1.1951 |
1.1046 |
0.0905 |
7.6% |
0.0086 |
0.7% |
92% |
False |
False |
846 |
| 80 |
1.1951 |
1.0903 |
0.1048 |
8.8% |
0.0080 |
0.7% |
93% |
False |
False |
680 |
| 100 |
1.1951 |
1.0490 |
0.1461 |
12.3% |
0.0075 |
0.6% |
95% |
False |
False |
562 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2304 |
|
2.618 |
1.2162 |
|
1.618 |
1.2074 |
|
1.000 |
1.2020 |
|
0.618 |
1.1987 |
|
HIGH |
1.1933 |
|
0.618 |
1.1899 |
|
0.500 |
1.1889 |
|
0.382 |
1.1878 |
|
LOW |
1.1845 |
|
0.618 |
1.1791 |
|
1.000 |
1.1758 |
|
1.618 |
1.1703 |
|
2.618 |
1.1616 |
|
4.250 |
1.1473 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1889 |
1.1898 |
| PP |
1.1884 |
1.1891 |
| S1 |
1.1880 |
1.1883 |
|