CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 07-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1930 |
1.1905 |
-0.0025 |
-0.2% |
1.1860 |
| High |
1.1933 |
1.1911 |
-0.0022 |
-0.2% |
1.1951 |
| Low |
1.1845 |
1.1811 |
-0.0034 |
-0.3% |
1.1837 |
| Close |
1.1876 |
1.1845 |
-0.0031 |
-0.3% |
1.1876 |
| Range |
0.0088 |
0.0100 |
0.0013 |
14.3% |
0.0114 |
| ATR |
0.0082 |
0.0083 |
0.0001 |
1.6% |
0.0000 |
| Volume |
1,471 |
921 |
-550 |
-37.4% |
9,636 |
|
| Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2156 |
1.2100 |
1.1900 |
|
| R3 |
1.2056 |
1.2000 |
1.1872 |
|
| R2 |
1.1956 |
1.1956 |
1.1863 |
|
| R1 |
1.1900 |
1.1900 |
1.1854 |
1.1878 |
| PP |
1.1856 |
1.1856 |
1.1856 |
1.1844 |
| S1 |
1.1800 |
1.1800 |
1.1835 |
1.1778 |
| S2 |
1.1756 |
1.1756 |
1.1826 |
|
| S3 |
1.1656 |
1.1700 |
1.1817 |
|
| S4 |
1.1556 |
1.1600 |
1.1790 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2230 |
1.2167 |
1.1938 |
|
| R3 |
1.2116 |
1.2053 |
1.1907 |
|
| R2 |
1.2002 |
1.2002 |
1.1896 |
|
| R1 |
1.1939 |
1.1939 |
1.1886 |
1.1970 |
| PP |
1.1888 |
1.1888 |
1.1888 |
1.1904 |
| S1 |
1.1825 |
1.1825 |
1.1865 |
1.1856 |
| S2 |
1.1774 |
1.1774 |
1.1855 |
|
| S3 |
1.1660 |
1.1711 |
1.1844 |
|
| S4 |
1.1546 |
1.1597 |
1.1813 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1951 |
1.1811 |
0.0140 |
1.2% |
0.0075 |
0.6% |
24% |
False |
True |
2,111 |
| 10 |
1.1951 |
1.1588 |
0.0363 |
3.1% |
0.0079 |
0.7% |
71% |
False |
False |
1,770 |
| 20 |
1.1951 |
1.1529 |
0.0422 |
3.6% |
0.0080 |
0.7% |
75% |
False |
False |
1,993 |
| 40 |
1.1951 |
1.1231 |
0.0720 |
6.1% |
0.0081 |
0.7% |
85% |
False |
False |
1,166 |
| 60 |
1.1951 |
1.1116 |
0.0835 |
7.0% |
0.0086 |
0.7% |
87% |
False |
False |
857 |
| 80 |
1.1951 |
1.0903 |
0.1048 |
8.8% |
0.0080 |
0.7% |
90% |
False |
False |
691 |
| 100 |
1.1951 |
1.0533 |
0.1418 |
12.0% |
0.0076 |
0.6% |
92% |
False |
False |
567 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2336 |
|
2.618 |
1.2173 |
|
1.618 |
1.2073 |
|
1.000 |
1.2011 |
|
0.618 |
1.1973 |
|
HIGH |
1.1911 |
|
0.618 |
1.1873 |
|
0.500 |
1.1861 |
|
0.382 |
1.1849 |
|
LOW |
1.1811 |
|
0.618 |
1.1749 |
|
1.000 |
1.1711 |
|
1.618 |
1.1649 |
|
2.618 |
1.1549 |
|
4.250 |
1.1386 |
|
|
| Fisher Pivots for day following 07-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1861 |
1.1872 |
| PP |
1.1856 |
1.1863 |
| S1 |
1.1850 |
1.1854 |
|