CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 08-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1905 |
1.1851 |
-0.0054 |
-0.5% |
1.1860 |
| High |
1.1911 |
1.1883 |
-0.0029 |
-0.2% |
1.1951 |
| Low |
1.1811 |
1.1810 |
-0.0001 |
0.0% |
1.1837 |
| Close |
1.1845 |
1.1850 |
0.0005 |
0.0% |
1.1876 |
| Range |
0.0100 |
0.0073 |
-0.0028 |
-27.5% |
0.0114 |
| ATR |
0.0083 |
0.0083 |
-0.0001 |
-0.9% |
0.0000 |
| Volume |
921 |
376 |
-545 |
-59.2% |
9,636 |
|
| Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2065 |
1.2030 |
1.1889 |
|
| R3 |
1.1992 |
1.1957 |
1.1869 |
|
| R2 |
1.1920 |
1.1920 |
1.1863 |
|
| R1 |
1.1885 |
1.1885 |
1.1856 |
1.1866 |
| PP |
1.1847 |
1.1847 |
1.1847 |
1.1838 |
| S1 |
1.1812 |
1.1812 |
1.1843 |
1.1794 |
| S2 |
1.1775 |
1.1775 |
1.1836 |
|
| S3 |
1.1702 |
1.1740 |
1.1830 |
|
| S4 |
1.1630 |
1.1667 |
1.1810 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2230 |
1.2167 |
1.1938 |
|
| R3 |
1.2116 |
1.2053 |
1.1907 |
|
| R2 |
1.2002 |
1.2002 |
1.1896 |
|
| R1 |
1.1939 |
1.1939 |
1.1886 |
1.1970 |
| PP |
1.1888 |
1.1888 |
1.1888 |
1.1904 |
| S1 |
1.1825 |
1.1825 |
1.1865 |
1.1856 |
| S2 |
1.1774 |
1.1774 |
1.1855 |
|
| S3 |
1.1660 |
1.1711 |
1.1844 |
|
| S4 |
1.1546 |
1.1597 |
1.1813 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1951 |
1.1810 |
0.0141 |
1.2% |
0.0075 |
0.6% |
28% |
False |
True |
1,137 |
| 10 |
1.1951 |
1.1714 |
0.0238 |
2.0% |
0.0073 |
0.6% |
57% |
False |
False |
1,581 |
| 20 |
1.1951 |
1.1530 |
0.0421 |
3.6% |
0.0081 |
0.7% |
76% |
False |
False |
1,965 |
| 40 |
1.1951 |
1.1231 |
0.0720 |
6.1% |
0.0080 |
0.7% |
86% |
False |
False |
1,162 |
| 60 |
1.1951 |
1.1124 |
0.0828 |
7.0% |
0.0085 |
0.7% |
88% |
False |
False |
855 |
| 80 |
1.1951 |
1.0903 |
0.1048 |
8.8% |
0.0081 |
0.7% |
90% |
False |
False |
695 |
| 100 |
1.1951 |
1.0533 |
0.1418 |
12.0% |
0.0077 |
0.6% |
93% |
False |
False |
571 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2191 |
|
2.618 |
1.2072 |
|
1.618 |
1.2000 |
|
1.000 |
1.1955 |
|
0.618 |
1.1927 |
|
HIGH |
1.1883 |
|
0.618 |
1.1855 |
|
0.500 |
1.1846 |
|
0.382 |
1.1838 |
|
LOW |
1.1810 |
|
0.618 |
1.1765 |
|
1.000 |
1.1738 |
|
1.618 |
1.1693 |
|
2.618 |
1.1620 |
|
4.250 |
1.1502 |
|
|
| Fisher Pivots for day following 08-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1848 |
1.1871 |
| PP |
1.1847 |
1.1864 |
| S1 |
1.1846 |
1.1857 |
|