CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 09-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2025 |
09-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1851 |
1.1832 |
-0.0019 |
-0.2% |
1.1860 |
| High |
1.1883 |
1.1852 |
-0.0031 |
-0.3% |
1.1951 |
| Low |
1.1810 |
1.1814 |
0.0004 |
0.0% |
1.1837 |
| Close |
1.1850 |
1.1836 |
-0.0014 |
-0.1% |
1.1876 |
| Range |
0.0073 |
0.0038 |
-0.0035 |
-48.3% |
0.0114 |
| ATR |
0.0083 |
0.0079 |
-0.0003 |
-3.9% |
0.0000 |
| Volume |
376 |
698 |
322 |
85.6% |
9,636 |
|
| Daily Pivots for day following 09-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1946 |
1.1928 |
1.1856 |
|
| R3 |
1.1909 |
1.1891 |
1.1846 |
|
| R2 |
1.1871 |
1.1871 |
1.1842 |
|
| R1 |
1.1853 |
1.1853 |
1.1839 |
1.1862 |
| PP |
1.1834 |
1.1834 |
1.1834 |
1.1838 |
| S1 |
1.1816 |
1.1816 |
1.1832 |
1.1825 |
| S2 |
1.1796 |
1.1796 |
1.1829 |
|
| S3 |
1.1759 |
1.1778 |
1.1825 |
|
| S4 |
1.1721 |
1.1741 |
1.1815 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2230 |
1.2167 |
1.1938 |
|
| R3 |
1.2116 |
1.2053 |
1.1907 |
|
| R2 |
1.2002 |
1.2002 |
1.1896 |
|
| R1 |
1.1939 |
1.1939 |
1.1886 |
1.1970 |
| PP |
1.1888 |
1.1888 |
1.1888 |
1.1904 |
| S1 |
1.1825 |
1.1825 |
1.1865 |
1.1856 |
| S2 |
1.1774 |
1.1774 |
1.1855 |
|
| S3 |
1.1660 |
1.1711 |
1.1844 |
|
| S4 |
1.1546 |
1.1597 |
1.1813 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1933 |
1.1810 |
0.0123 |
1.0% |
0.0070 |
0.6% |
21% |
False |
False |
853 |
| 10 |
1.1951 |
1.1722 |
0.0229 |
1.9% |
0.0072 |
0.6% |
50% |
False |
False |
1,499 |
| 20 |
1.1951 |
1.1530 |
0.0421 |
3.6% |
0.0081 |
0.7% |
73% |
False |
False |
1,987 |
| 40 |
1.1951 |
1.1231 |
0.0720 |
6.1% |
0.0079 |
0.7% |
84% |
False |
False |
1,168 |
| 60 |
1.1951 |
1.1231 |
0.0720 |
6.1% |
0.0081 |
0.7% |
84% |
False |
False |
864 |
| 80 |
1.1951 |
1.0903 |
0.1048 |
8.9% |
0.0081 |
0.7% |
89% |
False |
False |
691 |
| 100 |
1.1951 |
1.0533 |
0.1418 |
12.0% |
0.0076 |
0.6% |
92% |
False |
False |
574 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2011 |
|
2.618 |
1.1950 |
|
1.618 |
1.1912 |
|
1.000 |
1.1889 |
|
0.618 |
1.1875 |
|
HIGH |
1.1852 |
|
0.618 |
1.1837 |
|
0.500 |
1.1833 |
|
0.382 |
1.1828 |
|
LOW |
1.1814 |
|
0.618 |
1.1791 |
|
1.000 |
1.1777 |
|
1.618 |
1.1753 |
|
2.618 |
1.1716 |
|
4.250 |
1.1655 |
|
|
| Fisher Pivots for day following 09-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1835 |
1.1861 |
| PP |
1.1834 |
1.1852 |
| S1 |
1.1833 |
1.1844 |
|