CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 10-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1832 |
1.1865 |
0.0033 |
0.3% |
1.1860 |
| High |
1.1852 |
1.1868 |
0.0017 |
0.1% |
1.1951 |
| Low |
1.1814 |
1.1788 |
-0.0026 |
-0.2% |
1.1837 |
| Close |
1.1836 |
1.1812 |
-0.0024 |
-0.2% |
1.1876 |
| Range |
0.0038 |
0.0080 |
0.0043 |
113.3% |
0.0114 |
| ATR |
0.0079 |
0.0079 |
0.0000 |
0.1% |
0.0000 |
| Volume |
698 |
201 |
-497 |
-71.2% |
9,636 |
|
| Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2063 |
1.2017 |
1.1856 |
|
| R3 |
1.1983 |
1.1937 |
1.1834 |
|
| R2 |
1.1903 |
1.1903 |
1.1826 |
|
| R1 |
1.1857 |
1.1857 |
1.1819 |
1.1840 |
| PP |
1.1823 |
1.1823 |
1.1823 |
1.1814 |
| S1 |
1.1777 |
1.1777 |
1.1804 |
1.1760 |
| S2 |
1.1743 |
1.1743 |
1.1797 |
|
| S3 |
1.1663 |
1.1697 |
1.1790 |
|
| S4 |
1.1583 |
1.1617 |
1.1768 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2230 |
1.2167 |
1.1938 |
|
| R3 |
1.2116 |
1.2053 |
1.1907 |
|
| R2 |
1.2002 |
1.2002 |
1.1896 |
|
| R1 |
1.1939 |
1.1939 |
1.1886 |
1.1970 |
| PP |
1.1888 |
1.1888 |
1.1888 |
1.1904 |
| S1 |
1.1825 |
1.1825 |
1.1865 |
1.1856 |
| S2 |
1.1774 |
1.1774 |
1.1855 |
|
| S3 |
1.1660 |
1.1711 |
1.1844 |
|
| S4 |
1.1546 |
1.1597 |
1.1813 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1933 |
1.1788 |
0.0145 |
1.2% |
0.0076 |
0.6% |
16% |
False |
True |
733 |
| 10 |
1.1951 |
1.1786 |
0.0166 |
1.4% |
0.0072 |
0.6% |
16% |
False |
False |
1,371 |
| 20 |
1.1951 |
1.1552 |
0.0399 |
3.4% |
0.0082 |
0.7% |
65% |
False |
False |
1,917 |
| 40 |
1.1951 |
1.1253 |
0.0699 |
5.9% |
0.0077 |
0.7% |
80% |
False |
False |
1,170 |
| 60 |
1.1951 |
1.1231 |
0.0720 |
6.1% |
0.0079 |
0.7% |
81% |
False |
False |
861 |
| 80 |
1.1951 |
1.0903 |
0.1048 |
8.9% |
0.0081 |
0.7% |
87% |
False |
False |
693 |
| 100 |
1.1951 |
1.0533 |
0.1418 |
12.0% |
0.0077 |
0.6% |
90% |
False |
False |
576 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2208 |
|
2.618 |
1.2077 |
|
1.618 |
1.1997 |
|
1.000 |
1.1948 |
|
0.618 |
1.1917 |
|
HIGH |
1.1868 |
|
0.618 |
1.1837 |
|
0.500 |
1.1828 |
|
0.382 |
1.1819 |
|
LOW |
1.1788 |
|
0.618 |
1.1739 |
|
1.000 |
1.1708 |
|
1.618 |
1.1659 |
|
2.618 |
1.1579 |
|
4.250 |
1.1448 |
|
|
| Fisher Pivots for day following 10-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1828 |
1.1835 |
| PP |
1.1823 |
1.1827 |
| S1 |
1.1817 |
1.1819 |
|