CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 11-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1865 |
1.1823 |
-0.0042 |
-0.4% |
1.1905 |
| High |
1.1868 |
1.1832 |
-0.0037 |
-0.3% |
1.1911 |
| Low |
1.1788 |
1.1786 |
-0.0003 |
0.0% |
1.1786 |
| Close |
1.1812 |
1.1808 |
-0.0004 |
0.0% |
1.1808 |
| Range |
0.0080 |
0.0046 |
-0.0034 |
-42.5% |
0.0126 |
| ATR |
0.0079 |
0.0077 |
-0.0002 |
-3.0% |
0.0000 |
| Volume |
201 |
511 |
310 |
154.2% |
2,707 |
|
| Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1946 |
1.1923 |
1.1833 |
|
| R3 |
1.1900 |
1.1877 |
1.1820 |
|
| R2 |
1.1854 |
1.1854 |
1.1816 |
|
| R1 |
1.1831 |
1.1831 |
1.1812 |
1.1820 |
| PP |
1.1808 |
1.1808 |
1.1808 |
1.1803 |
| S1 |
1.1785 |
1.1785 |
1.1803 |
1.1774 |
| S2 |
1.1762 |
1.1762 |
1.1799 |
|
| S3 |
1.1716 |
1.1739 |
1.1795 |
|
| S4 |
1.1670 |
1.1693 |
1.1782 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2211 |
1.2135 |
1.1877 |
|
| R3 |
1.2086 |
1.2009 |
1.1842 |
|
| R2 |
1.1960 |
1.1960 |
1.1831 |
|
| R1 |
1.1884 |
1.1884 |
1.1819 |
1.1859 |
| PP |
1.1835 |
1.1835 |
1.1835 |
1.1822 |
| S1 |
1.1758 |
1.1758 |
1.1796 |
1.1734 |
| S2 |
1.1709 |
1.1709 |
1.1784 |
|
| S3 |
1.1584 |
1.1633 |
1.1773 |
|
| S4 |
1.1458 |
1.1507 |
1.1738 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1911 |
1.1786 |
0.0126 |
1.1% |
0.0067 |
0.6% |
18% |
False |
True |
541 |
| 10 |
1.1951 |
1.1786 |
0.0166 |
1.4% |
0.0068 |
0.6% |
13% |
False |
True |
1,352 |
| 20 |
1.1951 |
1.1585 |
0.0366 |
3.1% |
0.0079 |
0.7% |
61% |
False |
False |
1,913 |
| 40 |
1.1951 |
1.1289 |
0.0663 |
5.6% |
0.0076 |
0.6% |
78% |
False |
False |
1,163 |
| 60 |
1.1951 |
1.1231 |
0.0720 |
6.1% |
0.0078 |
0.7% |
80% |
False |
False |
867 |
| 80 |
1.1951 |
1.0903 |
0.1048 |
8.9% |
0.0081 |
0.7% |
86% |
False |
False |
699 |
| 100 |
1.1951 |
1.0533 |
0.1418 |
12.0% |
0.0077 |
0.6% |
90% |
False |
False |
581 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2027 |
|
2.618 |
1.1952 |
|
1.618 |
1.1906 |
|
1.000 |
1.1878 |
|
0.618 |
1.1860 |
|
HIGH |
1.1832 |
|
0.618 |
1.1814 |
|
0.500 |
1.1809 |
|
0.382 |
1.1803 |
|
LOW |
1.1786 |
|
0.618 |
1.1757 |
|
1.000 |
1.1740 |
|
1.618 |
1.1711 |
|
2.618 |
1.1665 |
|
4.250 |
1.1590 |
|
|
| Fisher Pivots for day following 11-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1809 |
1.1827 |
| PP |
1.1808 |
1.1820 |
| S1 |
1.1808 |
1.1814 |
|