CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 14-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2025 |
14-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1823 |
1.1790 |
-0.0033 |
-0.3% |
1.1905 |
| High |
1.1832 |
1.1814 |
-0.0018 |
-0.1% |
1.1911 |
| Low |
1.1786 |
1.1777 |
-0.0009 |
-0.1% |
1.1786 |
| Close |
1.1808 |
1.1789 |
-0.0019 |
-0.2% |
1.1808 |
| Range |
0.0046 |
0.0038 |
-0.0009 |
-18.5% |
0.0126 |
| ATR |
0.0077 |
0.0074 |
-0.0003 |
-3.7% |
0.0000 |
| Volume |
511 |
378 |
-133 |
-26.0% |
2,707 |
|
| Daily Pivots for day following 14-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1906 |
1.1885 |
1.1810 |
|
| R3 |
1.1868 |
1.1847 |
1.1799 |
|
| R2 |
1.1831 |
1.1831 |
1.1796 |
|
| R1 |
1.1810 |
1.1810 |
1.1792 |
1.1802 |
| PP |
1.1793 |
1.1793 |
1.1793 |
1.1789 |
| S1 |
1.1772 |
1.1772 |
1.1786 |
1.1764 |
| S2 |
1.1756 |
1.1756 |
1.1782 |
|
| S3 |
1.1718 |
1.1735 |
1.1779 |
|
| S4 |
1.1681 |
1.1697 |
1.1768 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2211 |
1.2135 |
1.1877 |
|
| R3 |
1.2086 |
1.2009 |
1.1842 |
|
| R2 |
1.1960 |
1.1960 |
1.1831 |
|
| R1 |
1.1884 |
1.1884 |
1.1819 |
1.1859 |
| PP |
1.1835 |
1.1835 |
1.1835 |
1.1822 |
| S1 |
1.1758 |
1.1758 |
1.1796 |
1.1734 |
| S2 |
1.1709 |
1.1709 |
1.1784 |
|
| S3 |
1.1584 |
1.1633 |
1.1773 |
|
| S4 |
1.1458 |
1.1507 |
1.1738 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1883 |
1.1777 |
0.0106 |
0.9% |
0.0055 |
0.5% |
12% |
False |
True |
432 |
| 10 |
1.1951 |
1.1777 |
0.0175 |
1.5% |
0.0065 |
0.6% |
7% |
False |
True |
1,272 |
| 20 |
1.1951 |
1.1585 |
0.0366 |
3.1% |
0.0076 |
0.6% |
56% |
False |
False |
1,901 |
| 40 |
1.1951 |
1.1289 |
0.0663 |
5.6% |
0.0075 |
0.6% |
76% |
False |
False |
1,167 |
| 60 |
1.1951 |
1.1231 |
0.0720 |
6.1% |
0.0077 |
0.7% |
78% |
False |
False |
870 |
| 80 |
1.1951 |
1.0903 |
0.1048 |
8.9% |
0.0081 |
0.7% |
85% |
False |
False |
704 |
| 100 |
1.1951 |
1.0533 |
0.1418 |
12.0% |
0.0077 |
0.7% |
89% |
False |
False |
583 |
| 120 |
1.1951 |
1.0408 |
0.1544 |
13.1% |
0.0071 |
0.6% |
90% |
False |
False |
503 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1973 |
|
2.618 |
1.1912 |
|
1.618 |
1.1875 |
|
1.000 |
1.1852 |
|
0.618 |
1.1837 |
|
HIGH |
1.1814 |
|
0.618 |
1.1800 |
|
0.500 |
1.1795 |
|
0.382 |
1.1791 |
|
LOW |
1.1777 |
|
0.618 |
1.1753 |
|
1.000 |
1.1739 |
|
1.618 |
1.1716 |
|
2.618 |
1.1678 |
|
4.250 |
1.1617 |
|
|
| Fisher Pivots for day following 14-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1795 |
1.1822 |
| PP |
1.1793 |
1.1811 |
| S1 |
1.1791 |
1.1800 |
|