CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 15-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2025 |
15-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1790 |
1.1784 |
-0.0006 |
-0.1% |
1.1905 |
| High |
1.1814 |
1.1805 |
-0.0009 |
-0.1% |
1.1911 |
| Low |
1.1777 |
1.1711 |
-0.0066 |
-0.6% |
1.1786 |
| Close |
1.1789 |
1.1721 |
-0.0068 |
-0.6% |
1.1808 |
| Range |
0.0038 |
0.0094 |
0.0057 |
150.7% |
0.0126 |
| ATR |
0.0074 |
0.0076 |
0.0001 |
1.9% |
0.0000 |
| Volume |
378 |
920 |
542 |
143.4% |
2,707 |
|
| Daily Pivots for day following 15-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2028 |
1.1968 |
1.1773 |
|
| R3 |
1.1934 |
1.1874 |
1.1747 |
|
| R2 |
1.1840 |
1.1840 |
1.1738 |
|
| R1 |
1.1780 |
1.1780 |
1.1730 |
1.1763 |
| PP |
1.1746 |
1.1746 |
1.1746 |
1.1737 |
| S1 |
1.1686 |
1.1686 |
1.1712 |
1.1669 |
| S2 |
1.1652 |
1.1652 |
1.1704 |
|
| S3 |
1.1558 |
1.1592 |
1.1695 |
|
| S4 |
1.1464 |
1.1498 |
1.1669 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2211 |
1.2135 |
1.1877 |
|
| R3 |
1.2086 |
1.2009 |
1.1842 |
|
| R2 |
1.1960 |
1.1960 |
1.1831 |
|
| R1 |
1.1884 |
1.1884 |
1.1819 |
1.1859 |
| PP |
1.1835 |
1.1835 |
1.1835 |
1.1822 |
| S1 |
1.1758 |
1.1758 |
1.1796 |
1.1734 |
| S2 |
1.1709 |
1.1709 |
1.1784 |
|
| S3 |
1.1584 |
1.1633 |
1.1773 |
|
| S4 |
1.1458 |
1.1507 |
1.1738 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1868 |
1.1711 |
0.0157 |
1.3% |
0.0059 |
0.5% |
6% |
False |
True |
541 |
| 10 |
1.1951 |
1.1711 |
0.0240 |
2.0% |
0.0067 |
0.6% |
4% |
False |
True |
839 |
| 20 |
1.1951 |
1.1585 |
0.0366 |
3.1% |
0.0075 |
0.6% |
37% |
False |
False |
1,526 |
| 40 |
1.1951 |
1.1289 |
0.0663 |
5.7% |
0.0076 |
0.6% |
65% |
False |
False |
1,184 |
| 60 |
1.1951 |
1.1231 |
0.0720 |
6.1% |
0.0077 |
0.7% |
68% |
False |
False |
882 |
| 80 |
1.1951 |
1.0903 |
0.1048 |
8.9% |
0.0082 |
0.7% |
78% |
False |
False |
710 |
| 100 |
1.1951 |
1.0533 |
0.1418 |
12.1% |
0.0077 |
0.7% |
84% |
False |
False |
591 |
| 120 |
1.1951 |
1.0408 |
0.1544 |
13.2% |
0.0071 |
0.6% |
85% |
False |
False |
510 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2205 |
|
2.618 |
1.2051 |
|
1.618 |
1.1957 |
|
1.000 |
1.1899 |
|
0.618 |
1.1863 |
|
HIGH |
1.1805 |
|
0.618 |
1.1769 |
|
0.500 |
1.1758 |
|
0.382 |
1.1747 |
|
LOW |
1.1711 |
|
0.618 |
1.1653 |
|
1.000 |
1.1617 |
|
1.618 |
1.1559 |
|
2.618 |
1.1465 |
|
4.250 |
1.1312 |
|
|
| Fisher Pivots for day following 15-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1758 |
1.1771 |
| PP |
1.1746 |
1.1755 |
| S1 |
1.1733 |
1.1738 |
|