CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 16-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2025 |
16-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1784 |
1.1721 |
-0.0063 |
-0.5% |
1.1905 |
| High |
1.1805 |
1.1838 |
0.0033 |
0.3% |
1.1911 |
| Low |
1.1711 |
1.1682 |
-0.0030 |
-0.3% |
1.1786 |
| Close |
1.1721 |
1.1746 |
0.0025 |
0.2% |
1.1808 |
| Range |
0.0094 |
0.0157 |
0.0063 |
66.5% |
0.0126 |
| ATR |
0.0076 |
0.0081 |
0.0006 |
7.6% |
0.0000 |
| Volume |
920 |
3,257 |
2,337 |
254.0% |
2,707 |
|
| Daily Pivots for day following 16-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2225 |
1.2142 |
1.1832 |
|
| R3 |
1.2068 |
1.1985 |
1.1789 |
|
| R2 |
1.1912 |
1.1912 |
1.1774 |
|
| R1 |
1.1829 |
1.1829 |
1.1760 |
1.1870 |
| PP |
1.1755 |
1.1755 |
1.1755 |
1.1776 |
| S1 |
1.1672 |
1.1672 |
1.1731 |
1.1714 |
| S2 |
1.1599 |
1.1599 |
1.1717 |
|
| S3 |
1.1442 |
1.1516 |
1.1702 |
|
| S4 |
1.1286 |
1.1359 |
1.1659 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2211 |
1.2135 |
1.1877 |
|
| R3 |
1.2086 |
1.2009 |
1.1842 |
|
| R2 |
1.1960 |
1.1960 |
1.1831 |
|
| R1 |
1.1884 |
1.1884 |
1.1819 |
1.1859 |
| PP |
1.1835 |
1.1835 |
1.1835 |
1.1822 |
| S1 |
1.1758 |
1.1758 |
1.1796 |
1.1734 |
| S2 |
1.1709 |
1.1709 |
1.1784 |
|
| S3 |
1.1584 |
1.1633 |
1.1773 |
|
| S4 |
1.1458 |
1.1507 |
1.1738 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1868 |
1.1682 |
0.0187 |
1.6% |
0.0083 |
0.7% |
34% |
False |
True |
1,053 |
| 10 |
1.1933 |
1.1682 |
0.0251 |
2.1% |
0.0076 |
0.7% |
25% |
False |
True |
953 |
| 20 |
1.1951 |
1.1585 |
0.0366 |
3.1% |
0.0078 |
0.7% |
44% |
False |
False |
1,545 |
| 40 |
1.1951 |
1.1362 |
0.0590 |
5.0% |
0.0078 |
0.7% |
65% |
False |
False |
1,241 |
| 60 |
1.1951 |
1.1231 |
0.0720 |
6.1% |
0.0079 |
0.7% |
71% |
False |
False |
933 |
| 80 |
1.1951 |
1.0903 |
0.1048 |
8.9% |
0.0083 |
0.7% |
80% |
False |
False |
741 |
| 100 |
1.1951 |
1.0533 |
0.1418 |
12.1% |
0.0078 |
0.7% |
86% |
False |
False |
622 |
| 120 |
1.1951 |
1.0408 |
0.1544 |
13.1% |
0.0072 |
0.6% |
87% |
False |
False |
537 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2503 |
|
2.618 |
1.2248 |
|
1.618 |
1.2091 |
|
1.000 |
1.1995 |
|
0.618 |
1.1935 |
|
HIGH |
1.1838 |
|
0.618 |
1.1778 |
|
0.500 |
1.1760 |
|
0.382 |
1.1741 |
|
LOW |
1.1682 |
|
0.618 |
1.1585 |
|
1.000 |
1.1525 |
|
1.618 |
1.1428 |
|
2.618 |
1.1272 |
|
4.250 |
1.1016 |
|
|
| Fisher Pivots for day following 16-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1760 |
1.1760 |
| PP |
1.1755 |
1.1755 |
| S1 |
1.1750 |
1.1750 |
|