CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 17-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2025 |
17-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1721 |
1.1743 |
0.0022 |
0.2% |
1.1905 |
| High |
1.1838 |
1.1743 |
-0.0096 |
-0.8% |
1.1911 |
| Low |
1.1682 |
1.1680 |
-0.0002 |
0.0% |
1.1786 |
| Close |
1.1746 |
1.1700 |
-0.0046 |
-0.4% |
1.1808 |
| Range |
0.0157 |
0.0063 |
-0.0094 |
-60.1% |
0.0126 |
| ATR |
0.0081 |
0.0080 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
3,257 |
404 |
-2,853 |
-87.6% |
2,707 |
|
| Daily Pivots for day following 17-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1895 |
1.1860 |
1.1734 |
|
| R3 |
1.1832 |
1.1797 |
1.1717 |
|
| R2 |
1.1770 |
1.1770 |
1.1711 |
|
| R1 |
1.1735 |
1.1735 |
1.1705 |
1.1721 |
| PP |
1.1707 |
1.1707 |
1.1707 |
1.1701 |
| S1 |
1.1672 |
1.1672 |
1.1694 |
1.1659 |
| S2 |
1.1645 |
1.1645 |
1.1688 |
|
| S3 |
1.1582 |
1.1610 |
1.1682 |
|
| S4 |
1.1520 |
1.1547 |
1.1665 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2211 |
1.2135 |
1.1877 |
|
| R3 |
1.2086 |
1.2009 |
1.1842 |
|
| R2 |
1.1960 |
1.1960 |
1.1831 |
|
| R1 |
1.1884 |
1.1884 |
1.1819 |
1.1859 |
| PP |
1.1835 |
1.1835 |
1.1835 |
1.1822 |
| S1 |
1.1758 |
1.1758 |
1.1796 |
1.1734 |
| S2 |
1.1709 |
1.1709 |
1.1784 |
|
| S3 |
1.1584 |
1.1633 |
1.1773 |
|
| S4 |
1.1458 |
1.1507 |
1.1738 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1838 |
1.1680 |
0.0158 |
1.4% |
0.0079 |
0.7% |
12% |
False |
True |
1,094 |
| 10 |
1.1933 |
1.1680 |
0.0253 |
2.2% |
0.0077 |
0.7% |
8% |
False |
True |
913 |
| 20 |
1.1951 |
1.1585 |
0.0366 |
3.1% |
0.0077 |
0.7% |
31% |
False |
False |
1,332 |
| 40 |
1.1951 |
1.1386 |
0.0565 |
4.8% |
0.0078 |
0.7% |
55% |
False |
False |
1,249 |
| 60 |
1.1951 |
1.1231 |
0.0720 |
6.2% |
0.0078 |
0.7% |
65% |
False |
False |
936 |
| 80 |
1.1951 |
1.0903 |
0.1048 |
9.0% |
0.0084 |
0.7% |
76% |
False |
False |
746 |
| 100 |
1.1951 |
1.0533 |
0.1418 |
12.1% |
0.0079 |
0.7% |
82% |
False |
False |
626 |
| 120 |
1.1951 |
1.0408 |
0.1544 |
13.2% |
0.0073 |
0.6% |
84% |
False |
False |
534 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2008 |
|
2.618 |
1.1906 |
|
1.618 |
1.1844 |
|
1.000 |
1.1805 |
|
0.618 |
1.1781 |
|
HIGH |
1.1743 |
|
0.618 |
1.1719 |
|
0.500 |
1.1711 |
|
0.382 |
1.1704 |
|
LOW |
1.1680 |
|
0.618 |
1.1641 |
|
1.000 |
1.1618 |
|
1.618 |
1.1579 |
|
2.618 |
1.1516 |
|
4.250 |
1.1414 |
|
|
| Fisher Pivots for day following 17-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1711 |
1.1759 |
| PP |
1.1707 |
1.1739 |
| S1 |
1.1703 |
1.1719 |
|