CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 18-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1743 |
1.1720 |
-0.0023 |
-0.2% |
1.1790 |
| High |
1.1743 |
1.1783 |
0.0041 |
0.3% |
1.1838 |
| Low |
1.1680 |
1.1720 |
0.0040 |
0.3% |
1.1680 |
| Close |
1.1700 |
1.1736 |
0.0037 |
0.3% |
1.1736 |
| Range |
0.0063 |
0.0063 |
0.0001 |
0.8% |
0.0158 |
| ATR |
0.0080 |
0.0080 |
0.0000 |
0.3% |
0.0000 |
| Volume |
404 |
1,561 |
1,157 |
286.4% |
6,520 |
|
| Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1935 |
1.1899 |
1.1771 |
|
| R3 |
1.1872 |
1.1836 |
1.1753 |
|
| R2 |
1.1809 |
1.1809 |
1.1748 |
|
| R1 |
1.1773 |
1.1773 |
1.1742 |
1.1791 |
| PP |
1.1746 |
1.1746 |
1.1746 |
1.1756 |
| S1 |
1.1710 |
1.1710 |
1.1730 |
1.1728 |
| S2 |
1.1683 |
1.1683 |
1.1724 |
|
| S3 |
1.1620 |
1.1647 |
1.1719 |
|
| S4 |
1.1557 |
1.1584 |
1.1701 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2225 |
1.2139 |
1.1823 |
|
| R3 |
1.2067 |
1.1981 |
1.1779 |
|
| R2 |
1.1909 |
1.1909 |
1.1765 |
|
| R1 |
1.1823 |
1.1823 |
1.1750 |
1.1787 |
| PP |
1.1751 |
1.1751 |
1.1751 |
1.1734 |
| S1 |
1.1665 |
1.1665 |
1.1722 |
1.1629 |
| S2 |
1.1593 |
1.1593 |
1.1707 |
|
| S3 |
1.1435 |
1.1507 |
1.1693 |
|
| S4 |
1.1277 |
1.1349 |
1.1649 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1838 |
1.1680 |
0.0158 |
1.3% |
0.0083 |
0.7% |
35% |
False |
False |
1,304 |
| 10 |
1.1911 |
1.1680 |
0.0231 |
2.0% |
0.0075 |
0.6% |
24% |
False |
False |
922 |
| 20 |
1.1951 |
1.1585 |
0.0366 |
3.1% |
0.0076 |
0.7% |
41% |
False |
False |
1,323 |
| 40 |
1.1951 |
1.1388 |
0.0564 |
4.8% |
0.0078 |
0.7% |
62% |
False |
False |
1,267 |
| 60 |
1.1951 |
1.1231 |
0.0720 |
6.1% |
0.0077 |
0.7% |
70% |
False |
False |
953 |
| 80 |
1.1951 |
1.0903 |
0.1048 |
8.9% |
0.0084 |
0.7% |
79% |
False |
False |
764 |
| 100 |
1.1951 |
1.0533 |
0.1418 |
12.1% |
0.0079 |
0.7% |
85% |
False |
False |
641 |
| 120 |
1.1951 |
1.0408 |
0.1544 |
13.2% |
0.0073 |
0.6% |
86% |
False |
False |
547 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2051 |
|
2.618 |
1.1948 |
|
1.618 |
1.1885 |
|
1.000 |
1.1846 |
|
0.618 |
1.1822 |
|
HIGH |
1.1783 |
|
0.618 |
1.1759 |
|
0.500 |
1.1752 |
|
0.382 |
1.1744 |
|
LOW |
1.1720 |
|
0.618 |
1.1681 |
|
1.000 |
1.1657 |
|
1.618 |
1.1618 |
|
2.618 |
1.1555 |
|
4.250 |
1.1452 |
|
|
| Fisher Pivots for day following 18-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1752 |
1.1759 |
| PP |
1.1746 |
1.1751 |
| S1 |
1.1741 |
1.1744 |
|