CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 21-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2025 |
21-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1720 |
1.1748 |
0.0028 |
0.2% |
1.1790 |
| High |
1.1783 |
1.1829 |
0.0046 |
0.4% |
1.1838 |
| Low |
1.1720 |
1.1731 |
0.0011 |
0.1% |
1.1680 |
| Close |
1.1736 |
1.1807 |
0.0071 |
0.6% |
1.1736 |
| Range |
0.0063 |
0.0098 |
0.0035 |
55.6% |
0.0158 |
| ATR |
0.0080 |
0.0082 |
0.0001 |
1.6% |
0.0000 |
| Volume |
1,561 |
1,565 |
4 |
0.3% |
6,520 |
|
| Daily Pivots for day following 21-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2083 |
1.2043 |
1.1861 |
|
| R3 |
1.1985 |
1.1945 |
1.1834 |
|
| R2 |
1.1887 |
1.1887 |
1.1825 |
|
| R1 |
1.1847 |
1.1847 |
1.1816 |
1.1867 |
| PP |
1.1789 |
1.1789 |
1.1789 |
1.1799 |
| S1 |
1.1749 |
1.1749 |
1.1798 |
1.1769 |
| S2 |
1.1691 |
1.1691 |
1.1789 |
|
| S3 |
1.1593 |
1.1651 |
1.1780 |
|
| S4 |
1.1495 |
1.1553 |
1.1753 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2225 |
1.2139 |
1.1823 |
|
| R3 |
1.2067 |
1.1981 |
1.1779 |
|
| R2 |
1.1909 |
1.1909 |
1.1765 |
|
| R1 |
1.1823 |
1.1823 |
1.1750 |
1.1787 |
| PP |
1.1751 |
1.1751 |
1.1751 |
1.1734 |
| S1 |
1.1665 |
1.1665 |
1.1722 |
1.1629 |
| S2 |
1.1593 |
1.1593 |
1.1707 |
|
| S3 |
1.1435 |
1.1507 |
1.1693 |
|
| S4 |
1.1277 |
1.1349 |
1.1649 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1838 |
1.1680 |
0.0158 |
1.3% |
0.0095 |
0.8% |
80% |
False |
False |
1,541 |
| 10 |
1.1883 |
1.1680 |
0.0203 |
1.7% |
0.0075 |
0.6% |
63% |
False |
False |
987 |
| 20 |
1.1951 |
1.1588 |
0.0363 |
3.1% |
0.0077 |
0.6% |
60% |
False |
False |
1,378 |
| 40 |
1.1951 |
1.1388 |
0.0564 |
4.8% |
0.0079 |
0.7% |
74% |
False |
False |
1,303 |
| 60 |
1.1951 |
1.1231 |
0.0720 |
6.1% |
0.0077 |
0.6% |
80% |
False |
False |
968 |
| 80 |
1.1951 |
1.0903 |
0.1048 |
8.9% |
0.0085 |
0.7% |
86% |
False |
False |
782 |
| 100 |
1.1951 |
1.0533 |
0.1418 |
12.0% |
0.0079 |
0.7% |
90% |
False |
False |
657 |
| 120 |
1.1951 |
1.0408 |
0.1544 |
13.1% |
0.0073 |
0.6% |
91% |
False |
False |
559 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2246 |
|
2.618 |
1.2086 |
|
1.618 |
1.1988 |
|
1.000 |
1.1927 |
|
0.618 |
1.1890 |
|
HIGH |
1.1829 |
|
0.618 |
1.1792 |
|
0.500 |
1.1780 |
|
0.382 |
1.1768 |
|
LOW |
1.1731 |
|
0.618 |
1.1670 |
|
1.000 |
1.1633 |
|
1.618 |
1.1572 |
|
2.618 |
1.1474 |
|
4.250 |
1.1315 |
|
|
| Fisher Pivots for day following 21-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1798 |
1.1790 |
| PP |
1.1789 |
1.1772 |
| S1 |
1.1780 |
1.1755 |
|