CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 22-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2025 |
22-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1748 |
1.1805 |
0.0057 |
0.5% |
1.1790 |
| High |
1.1829 |
1.1872 |
0.0043 |
0.4% |
1.1838 |
| Low |
1.1731 |
1.1796 |
0.0065 |
0.6% |
1.1680 |
| Close |
1.1807 |
1.1862 |
0.0055 |
0.5% |
1.1736 |
| Range |
0.0098 |
0.0076 |
-0.0023 |
-23.0% |
0.0158 |
| ATR |
0.0082 |
0.0081 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
1,565 |
906 |
-659 |
-42.1% |
6,520 |
|
| Daily Pivots for day following 22-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2070 |
1.2041 |
1.1903 |
|
| R3 |
1.1994 |
1.1966 |
1.1882 |
|
| R2 |
1.1919 |
1.1919 |
1.1875 |
|
| R1 |
1.1890 |
1.1890 |
1.1868 |
1.1904 |
| PP |
1.1843 |
1.1843 |
1.1843 |
1.1850 |
| S1 |
1.1815 |
1.1815 |
1.1855 |
1.1829 |
| S2 |
1.1768 |
1.1768 |
1.1848 |
|
| S3 |
1.1692 |
1.1739 |
1.1841 |
|
| S4 |
1.1617 |
1.1664 |
1.1820 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2225 |
1.2139 |
1.1823 |
|
| R3 |
1.2067 |
1.1981 |
1.1779 |
|
| R2 |
1.1909 |
1.1909 |
1.1765 |
|
| R1 |
1.1823 |
1.1823 |
1.1750 |
1.1787 |
| PP |
1.1751 |
1.1751 |
1.1751 |
1.1734 |
| S1 |
1.1665 |
1.1665 |
1.1722 |
1.1629 |
| S2 |
1.1593 |
1.1593 |
1.1707 |
|
| S3 |
1.1435 |
1.1507 |
1.1693 |
|
| S4 |
1.1277 |
1.1349 |
1.1649 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1872 |
1.1680 |
0.0192 |
1.6% |
0.0091 |
0.8% |
95% |
True |
False |
1,538 |
| 10 |
1.1872 |
1.1680 |
0.0192 |
1.6% |
0.0075 |
0.6% |
95% |
True |
False |
1,040 |
| 20 |
1.1951 |
1.1680 |
0.0271 |
2.3% |
0.0074 |
0.6% |
67% |
False |
False |
1,310 |
| 40 |
1.1951 |
1.1388 |
0.0564 |
4.8% |
0.0079 |
0.7% |
84% |
False |
False |
1,321 |
| 60 |
1.1951 |
1.1231 |
0.0720 |
6.1% |
0.0077 |
0.6% |
88% |
False |
False |
976 |
| 80 |
1.1951 |
1.0903 |
0.1048 |
8.8% |
0.0086 |
0.7% |
91% |
False |
False |
793 |
| 100 |
1.1951 |
1.0533 |
0.1418 |
12.0% |
0.0080 |
0.7% |
94% |
False |
False |
665 |
| 120 |
1.1951 |
1.0408 |
0.1544 |
13.0% |
0.0074 |
0.6% |
94% |
False |
False |
567 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2192 |
|
2.618 |
1.2069 |
|
1.618 |
1.1994 |
|
1.000 |
1.1947 |
|
0.618 |
1.1918 |
|
HIGH |
1.1872 |
|
0.618 |
1.1843 |
|
0.500 |
1.1834 |
|
0.382 |
1.1825 |
|
LOW |
1.1796 |
|
0.618 |
1.1749 |
|
1.000 |
1.1721 |
|
1.618 |
1.1674 |
|
2.618 |
1.1598 |
|
4.250 |
1.1475 |
|
|
| Fisher Pivots for day following 22-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1852 |
1.1840 |
| PP |
1.1843 |
1.1818 |
| S1 |
1.1834 |
1.1796 |
|