CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 23-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2025 |
23-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1805 |
1.1854 |
0.0050 |
0.4% |
1.1790 |
| High |
1.1872 |
1.1887 |
0.0015 |
0.1% |
1.1838 |
| Low |
1.1796 |
1.1830 |
0.0034 |
0.3% |
1.1680 |
| Close |
1.1862 |
1.1884 |
0.0023 |
0.2% |
1.1736 |
| Range |
0.0076 |
0.0057 |
-0.0019 |
-25.2% |
0.0158 |
| ATR |
0.0081 |
0.0080 |
-0.0002 |
-2.2% |
0.0000 |
| Volume |
906 |
1,283 |
377 |
41.6% |
6,520 |
|
| Daily Pivots for day following 23-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2036 |
1.2017 |
1.1915 |
|
| R3 |
1.1980 |
1.1960 |
1.1900 |
|
| R2 |
1.1923 |
1.1923 |
1.1894 |
|
| R1 |
1.1904 |
1.1904 |
1.1889 |
1.1914 |
| PP |
1.1867 |
1.1867 |
1.1867 |
1.1872 |
| S1 |
1.1847 |
1.1847 |
1.1879 |
1.1857 |
| S2 |
1.1810 |
1.1810 |
1.1874 |
|
| S3 |
1.1754 |
1.1791 |
1.1868 |
|
| S4 |
1.1697 |
1.1734 |
1.1853 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2225 |
1.2139 |
1.1823 |
|
| R3 |
1.2067 |
1.1981 |
1.1779 |
|
| R2 |
1.1909 |
1.1909 |
1.1765 |
|
| R1 |
1.1823 |
1.1823 |
1.1750 |
1.1787 |
| PP |
1.1751 |
1.1751 |
1.1751 |
1.1734 |
| S1 |
1.1665 |
1.1665 |
1.1722 |
1.1629 |
| S2 |
1.1593 |
1.1593 |
1.1707 |
|
| S3 |
1.1435 |
1.1507 |
1.1693 |
|
| S4 |
1.1277 |
1.1349 |
1.1649 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1887 |
1.1680 |
0.0207 |
1.7% |
0.0071 |
0.6% |
99% |
True |
False |
1,143 |
| 10 |
1.1887 |
1.1680 |
0.0207 |
1.7% |
0.0077 |
0.6% |
99% |
True |
False |
1,098 |
| 20 |
1.1951 |
1.1680 |
0.0271 |
2.3% |
0.0074 |
0.6% |
75% |
False |
False |
1,299 |
| 40 |
1.1951 |
1.1388 |
0.0564 |
4.7% |
0.0079 |
0.7% |
88% |
False |
False |
1,350 |
| 60 |
1.1951 |
1.1231 |
0.0720 |
6.1% |
0.0077 |
0.6% |
91% |
False |
False |
995 |
| 80 |
1.1951 |
1.0936 |
0.1015 |
8.5% |
0.0086 |
0.7% |
93% |
False |
False |
807 |
| 100 |
1.1951 |
1.0533 |
0.1418 |
11.9% |
0.0080 |
0.7% |
95% |
False |
False |
677 |
| 120 |
1.1951 |
1.0408 |
0.1544 |
13.0% |
0.0074 |
0.6% |
96% |
False |
False |
577 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2127 |
|
2.618 |
1.2034 |
|
1.618 |
1.1978 |
|
1.000 |
1.1943 |
|
0.618 |
1.1921 |
|
HIGH |
1.1887 |
|
0.618 |
1.1865 |
|
0.500 |
1.1858 |
|
0.382 |
1.1852 |
|
LOW |
1.1830 |
|
0.618 |
1.1795 |
|
1.000 |
1.1774 |
|
1.618 |
1.1739 |
|
2.618 |
1.1682 |
|
4.250 |
1.1590 |
|
|
| Fisher Pivots for day following 23-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1875 |
1.1859 |
| PP |
1.1867 |
1.1834 |
| S1 |
1.1858 |
1.1809 |
|