CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 25-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2025 |
25-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1882 |
1.1856 |
-0.0026 |
-0.2% |
1.1748 |
| High |
1.1894 |
1.1868 |
-0.0026 |
-0.2% |
1.1894 |
| Low |
1.1854 |
1.1811 |
-0.0043 |
-0.4% |
1.1731 |
| Close |
1.1875 |
1.1853 |
-0.0022 |
-0.2% |
1.1853 |
| Range |
0.0040 |
0.0057 |
0.0017 |
43.0% |
0.0163 |
| ATR |
0.0077 |
0.0076 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
422 |
688 |
266 |
63.0% |
4,864 |
|
| Daily Pivots for day following 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2013 |
1.1990 |
1.1884 |
|
| R3 |
1.1957 |
1.1933 |
1.1869 |
|
| R2 |
1.1900 |
1.1900 |
1.1863 |
|
| R1 |
1.1877 |
1.1877 |
1.1858 |
1.1860 |
| PP |
1.1844 |
1.1844 |
1.1844 |
1.1836 |
| S1 |
1.1820 |
1.1820 |
1.1848 |
1.1804 |
| S2 |
1.1787 |
1.1787 |
1.1843 |
|
| S3 |
1.1731 |
1.1764 |
1.1837 |
|
| S4 |
1.1674 |
1.1707 |
1.1822 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2313 |
1.2246 |
1.1942 |
|
| R3 |
1.2151 |
1.2083 |
1.1898 |
|
| R2 |
1.1988 |
1.1988 |
1.1883 |
|
| R1 |
1.1921 |
1.1921 |
1.1868 |
1.1955 |
| PP |
1.1826 |
1.1826 |
1.1826 |
1.1843 |
| S1 |
1.1758 |
1.1758 |
1.1838 |
1.1792 |
| S2 |
1.1663 |
1.1663 |
1.1823 |
|
| S3 |
1.1501 |
1.1596 |
1.1808 |
|
| S4 |
1.1338 |
1.1433 |
1.1764 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1894 |
1.1731 |
0.0163 |
1.4% |
0.0065 |
0.6% |
75% |
False |
False |
972 |
| 10 |
1.1894 |
1.1680 |
0.0214 |
1.8% |
0.0074 |
0.6% |
81% |
False |
False |
1,138 |
| 20 |
1.1951 |
1.1680 |
0.0271 |
2.3% |
0.0071 |
0.6% |
64% |
False |
False |
1,245 |
| 40 |
1.1951 |
1.1388 |
0.0564 |
4.8% |
0.0078 |
0.7% |
83% |
False |
False |
1,369 |
| 60 |
1.1951 |
1.1231 |
0.0720 |
6.1% |
0.0076 |
0.6% |
86% |
False |
False |
1,009 |
| 80 |
1.1951 |
1.0942 |
0.1010 |
8.5% |
0.0086 |
0.7% |
90% |
False |
False |
820 |
| 100 |
1.1951 |
1.0646 |
0.1305 |
11.0% |
0.0079 |
0.7% |
92% |
False |
False |
686 |
| 120 |
1.1951 |
1.0408 |
0.1544 |
13.0% |
0.0074 |
0.6% |
94% |
False |
False |
587 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2108 |
|
2.618 |
1.2015 |
|
1.618 |
1.1959 |
|
1.000 |
1.1924 |
|
0.618 |
1.1902 |
|
HIGH |
1.1868 |
|
0.618 |
1.1846 |
|
0.500 |
1.1839 |
|
0.382 |
1.1833 |
|
LOW |
1.1811 |
|
0.618 |
1.1776 |
|
1.000 |
1.1755 |
|
1.618 |
1.1720 |
|
2.618 |
1.1663 |
|
4.250 |
1.1571 |
|
|
| Fisher Pivots for day following 25-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1848 |
1.1853 |
| PP |
1.1844 |
1.1853 |
| S1 |
1.1839 |
1.1852 |
|