CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 28-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2025 |
28-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1856 |
1.1865 |
0.0009 |
0.1% |
1.1748 |
| High |
1.1868 |
1.1876 |
0.0009 |
0.1% |
1.1894 |
| Low |
1.1811 |
1.1691 |
-0.0120 |
-1.0% |
1.1731 |
| Close |
1.1853 |
1.1700 |
-0.0154 |
-1.3% |
1.1853 |
| Range |
0.0057 |
0.0185 |
0.0129 |
227.4% |
0.0163 |
| ATR |
0.0076 |
0.0084 |
0.0008 |
10.3% |
0.0000 |
| Volume |
688 |
723 |
35 |
5.1% |
4,864 |
|
| Daily Pivots for day following 28-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2311 |
1.2190 |
1.1801 |
|
| R3 |
1.2126 |
1.2005 |
1.1750 |
|
| R2 |
1.1941 |
1.1941 |
1.1733 |
|
| R1 |
1.1820 |
1.1820 |
1.1716 |
1.1788 |
| PP |
1.1756 |
1.1756 |
1.1756 |
1.1739 |
| S1 |
1.1635 |
1.1635 |
1.1683 |
1.1603 |
| S2 |
1.1571 |
1.1571 |
1.1666 |
|
| S3 |
1.1386 |
1.1450 |
1.1649 |
|
| S4 |
1.1201 |
1.1265 |
1.1598 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2313 |
1.2246 |
1.1942 |
|
| R3 |
1.2151 |
1.2083 |
1.1898 |
|
| R2 |
1.1988 |
1.1988 |
1.1883 |
|
| R1 |
1.1921 |
1.1921 |
1.1868 |
1.1955 |
| PP |
1.1826 |
1.1826 |
1.1826 |
1.1843 |
| S1 |
1.1758 |
1.1758 |
1.1838 |
1.1792 |
| S2 |
1.1663 |
1.1663 |
1.1823 |
|
| S3 |
1.1501 |
1.1596 |
1.1808 |
|
| S4 |
1.1338 |
1.1433 |
1.1764 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1894 |
1.1691 |
0.0203 |
1.7% |
0.0083 |
0.7% |
4% |
False |
True |
804 |
| 10 |
1.1894 |
1.1680 |
0.0214 |
1.8% |
0.0089 |
0.8% |
9% |
False |
False |
1,172 |
| 20 |
1.1951 |
1.1680 |
0.0271 |
2.3% |
0.0077 |
0.7% |
7% |
False |
False |
1,222 |
| 40 |
1.1951 |
1.1464 |
0.0487 |
4.2% |
0.0078 |
0.7% |
48% |
False |
False |
1,382 |
| 60 |
1.1951 |
1.1231 |
0.0720 |
6.2% |
0.0079 |
0.7% |
65% |
False |
False |
1,021 |
| 80 |
1.1951 |
1.0960 |
0.0991 |
8.5% |
0.0088 |
0.7% |
75% |
False |
False |
829 |
| 100 |
1.1951 |
1.0770 |
0.1181 |
10.1% |
0.0080 |
0.7% |
79% |
False |
False |
693 |
| 120 |
1.1951 |
1.0488 |
0.1463 |
12.5% |
0.0075 |
0.6% |
83% |
False |
False |
592 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2662 |
|
2.618 |
1.2360 |
|
1.618 |
1.2175 |
|
1.000 |
1.2061 |
|
0.618 |
1.1990 |
|
HIGH |
1.1876 |
|
0.618 |
1.1805 |
|
0.500 |
1.1784 |
|
0.382 |
1.1762 |
|
LOW |
1.1691 |
|
0.618 |
1.1577 |
|
1.000 |
1.1506 |
|
1.618 |
1.1392 |
|
2.618 |
1.1207 |
|
4.250 |
1.0905 |
|
|
| Fisher Pivots for day following 28-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1784 |
1.1792 |
| PP |
1.1756 |
1.1761 |
| S1 |
1.1728 |
1.1730 |
|