CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 29-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2025 |
29-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1865 |
1.1698 |
-0.0167 |
-1.4% |
1.1748 |
| High |
1.1876 |
1.1702 |
-0.0175 |
-1.5% |
1.1894 |
| Low |
1.1691 |
1.1624 |
-0.0067 |
-0.6% |
1.1731 |
| Close |
1.1700 |
1.1653 |
-0.0047 |
-0.4% |
1.1853 |
| Range |
0.0185 |
0.0078 |
-0.0108 |
-58.1% |
0.0163 |
| ATR |
0.0084 |
0.0083 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
723 |
751 |
28 |
3.9% |
4,864 |
|
| Daily Pivots for day following 29-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1892 |
1.1850 |
1.1695 |
|
| R3 |
1.1814 |
1.1772 |
1.1674 |
|
| R2 |
1.1737 |
1.1737 |
1.1667 |
|
| R1 |
1.1695 |
1.1695 |
1.1660 |
1.1677 |
| PP |
1.1659 |
1.1659 |
1.1659 |
1.1651 |
| S1 |
1.1617 |
1.1617 |
1.1645 |
1.1600 |
| S2 |
1.1582 |
1.1582 |
1.1638 |
|
| S3 |
1.1504 |
1.1540 |
1.1631 |
|
| S4 |
1.1427 |
1.1462 |
1.1610 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2313 |
1.2246 |
1.1942 |
|
| R3 |
1.2151 |
1.2083 |
1.1898 |
|
| R2 |
1.1988 |
1.1988 |
1.1883 |
|
| R1 |
1.1921 |
1.1921 |
1.1868 |
1.1955 |
| PP |
1.1826 |
1.1826 |
1.1826 |
1.1843 |
| S1 |
1.1758 |
1.1758 |
1.1838 |
1.1792 |
| S2 |
1.1663 |
1.1663 |
1.1823 |
|
| S3 |
1.1501 |
1.1596 |
1.1808 |
|
| S4 |
1.1338 |
1.1433 |
1.1764 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1894 |
1.1624 |
0.0270 |
2.3% |
0.0083 |
0.7% |
11% |
False |
True |
773 |
| 10 |
1.1894 |
1.1624 |
0.0270 |
2.3% |
0.0087 |
0.7% |
11% |
False |
True |
1,156 |
| 20 |
1.1951 |
1.1624 |
0.0327 |
2.8% |
0.0077 |
0.7% |
9% |
False |
True |
997 |
| 40 |
1.1951 |
1.1510 |
0.0442 |
3.8% |
0.0079 |
0.7% |
32% |
False |
False |
1,397 |
| 60 |
1.1951 |
1.1231 |
0.0720 |
6.2% |
0.0079 |
0.7% |
59% |
False |
False |
1,033 |
| 80 |
1.1951 |
1.1046 |
0.0905 |
7.8% |
0.0087 |
0.7% |
67% |
False |
False |
838 |
| 100 |
1.1951 |
1.0903 |
0.1048 |
9.0% |
0.0078 |
0.7% |
72% |
False |
False |
700 |
| 120 |
1.1951 |
1.0490 |
0.1461 |
12.5% |
0.0075 |
0.6% |
80% |
False |
False |
598 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2031 |
|
2.618 |
1.1904 |
|
1.618 |
1.1827 |
|
1.000 |
1.1779 |
|
0.618 |
1.1749 |
|
HIGH |
1.1702 |
|
0.618 |
1.1672 |
|
0.500 |
1.1663 |
|
0.382 |
1.1654 |
|
LOW |
1.1624 |
|
0.618 |
1.1576 |
|
1.000 |
1.1547 |
|
1.618 |
1.1499 |
|
2.618 |
1.1421 |
|
4.250 |
1.1295 |
|
|
| Fisher Pivots for day following 29-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1663 |
1.1750 |
| PP |
1.1659 |
1.1718 |
| S1 |
1.1656 |
1.1685 |
|