CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 30-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2025 |
30-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1698 |
1.1668 |
-0.0031 |
-0.3% |
1.1748 |
| High |
1.1702 |
1.1673 |
-0.0029 |
-0.2% |
1.1894 |
| Low |
1.1624 |
1.1504 |
-0.0121 |
-1.0% |
1.1731 |
| Close |
1.1653 |
1.1529 |
-0.0124 |
-1.1% |
1.1853 |
| Range |
0.0078 |
0.0169 |
0.0092 |
118.1% |
0.0163 |
| ATR |
0.0083 |
0.0089 |
0.0006 |
7.4% |
0.0000 |
| Volume |
751 |
1,756 |
1,005 |
133.8% |
4,864 |
|
| Daily Pivots for day following 30-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2075 |
1.1971 |
1.1621 |
|
| R3 |
1.1906 |
1.1802 |
1.1575 |
|
| R2 |
1.1737 |
1.1737 |
1.1559 |
|
| R1 |
1.1633 |
1.1633 |
1.1544 |
1.1601 |
| PP |
1.1568 |
1.1568 |
1.1568 |
1.1552 |
| S1 |
1.1464 |
1.1464 |
1.1513 |
1.1432 |
| S2 |
1.1399 |
1.1399 |
1.1498 |
|
| S3 |
1.1230 |
1.1295 |
1.1482 |
|
| S4 |
1.1061 |
1.1126 |
1.1436 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2313 |
1.2246 |
1.1942 |
|
| R3 |
1.2151 |
1.2083 |
1.1898 |
|
| R2 |
1.1988 |
1.1988 |
1.1883 |
|
| R1 |
1.1921 |
1.1921 |
1.1868 |
1.1955 |
| PP |
1.1826 |
1.1826 |
1.1826 |
1.1843 |
| S1 |
1.1758 |
1.1758 |
1.1838 |
1.1792 |
| S2 |
1.1663 |
1.1663 |
1.1823 |
|
| S3 |
1.1501 |
1.1596 |
1.1808 |
|
| S4 |
1.1338 |
1.1433 |
1.1764 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1894 |
1.1504 |
0.0390 |
3.4% |
0.0106 |
0.9% |
6% |
False |
True |
868 |
| 10 |
1.1894 |
1.1504 |
0.0390 |
3.4% |
0.0088 |
0.8% |
6% |
False |
True |
1,005 |
| 20 |
1.1933 |
1.1504 |
0.0429 |
3.7% |
0.0082 |
0.7% |
6% |
False |
True |
979 |
| 40 |
1.1951 |
1.1504 |
0.0448 |
3.9% |
0.0081 |
0.7% |
6% |
False |
True |
1,435 |
| 60 |
1.1951 |
1.1231 |
0.0720 |
6.2% |
0.0080 |
0.7% |
41% |
False |
False |
1,059 |
| 80 |
1.1951 |
1.1046 |
0.0905 |
7.9% |
0.0086 |
0.7% |
53% |
False |
False |
856 |
| 100 |
1.1951 |
1.0903 |
0.1048 |
9.1% |
0.0080 |
0.7% |
60% |
False |
False |
718 |
| 120 |
1.1951 |
1.0490 |
0.1461 |
12.7% |
0.0076 |
0.7% |
71% |
False |
False |
613 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2391 |
|
2.618 |
1.2115 |
|
1.618 |
1.1946 |
|
1.000 |
1.1842 |
|
0.618 |
1.1777 |
|
HIGH |
1.1673 |
|
0.618 |
1.1608 |
|
0.500 |
1.1588 |
|
0.382 |
1.1568 |
|
LOW |
1.1504 |
|
0.618 |
1.1399 |
|
1.000 |
1.1335 |
|
1.618 |
1.1230 |
|
2.618 |
1.1061 |
|
4.250 |
1.0785 |
|
|
| Fisher Pivots for day following 30-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1588 |
1.1690 |
| PP |
1.1568 |
1.1636 |
| S1 |
1.1548 |
1.1582 |
|