CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 31-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2025 |
31-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1668 |
1.1519 |
-0.0149 |
-1.3% |
1.1748 |
| High |
1.1673 |
1.1557 |
-0.0116 |
-1.0% |
1.1894 |
| Low |
1.1504 |
1.1507 |
0.0003 |
0.0% |
1.1731 |
| Close |
1.1529 |
1.1528 |
-0.0001 |
0.0% |
1.1853 |
| Range |
0.0169 |
0.0051 |
-0.0119 |
-70.1% |
0.0163 |
| ATR |
0.0089 |
0.0086 |
-0.0003 |
-3.1% |
0.0000 |
| Volume |
1,756 |
824 |
-932 |
-53.1% |
4,864 |
|
| Daily Pivots for day following 31-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1682 |
1.1656 |
1.1556 |
|
| R3 |
1.1632 |
1.1605 |
1.1542 |
|
| R2 |
1.1581 |
1.1581 |
1.1537 |
|
| R1 |
1.1555 |
1.1555 |
1.1533 |
1.1568 |
| PP |
1.1531 |
1.1531 |
1.1531 |
1.1537 |
| S1 |
1.1504 |
1.1504 |
1.1523 |
1.1517 |
| S2 |
1.1480 |
1.1480 |
1.1519 |
|
| S3 |
1.1430 |
1.1454 |
1.1514 |
|
| S4 |
1.1379 |
1.1403 |
1.1500 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2313 |
1.2246 |
1.1942 |
|
| R3 |
1.2151 |
1.2083 |
1.1898 |
|
| R2 |
1.1988 |
1.1988 |
1.1883 |
|
| R1 |
1.1921 |
1.1921 |
1.1868 |
1.1955 |
| PP |
1.1826 |
1.1826 |
1.1826 |
1.1843 |
| S1 |
1.1758 |
1.1758 |
1.1838 |
1.1792 |
| S2 |
1.1663 |
1.1663 |
1.1823 |
|
| S3 |
1.1501 |
1.1596 |
1.1808 |
|
| S4 |
1.1338 |
1.1433 |
1.1764 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1876 |
1.1504 |
0.0373 |
3.2% |
0.0108 |
0.9% |
7% |
False |
False |
948 |
| 10 |
1.1894 |
1.1504 |
0.0390 |
3.4% |
0.0087 |
0.8% |
6% |
False |
False |
1,047 |
| 20 |
1.1933 |
1.1504 |
0.0429 |
3.7% |
0.0082 |
0.7% |
6% |
False |
False |
980 |
| 40 |
1.1951 |
1.1504 |
0.0448 |
3.9% |
0.0080 |
0.7% |
5% |
False |
False |
1,449 |
| 60 |
1.1951 |
1.1231 |
0.0720 |
6.2% |
0.0080 |
0.7% |
41% |
False |
False |
1,071 |
| 80 |
1.1951 |
1.1046 |
0.0905 |
7.9% |
0.0085 |
0.7% |
53% |
False |
False |
864 |
| 100 |
1.1951 |
1.0903 |
0.1048 |
9.1% |
0.0080 |
0.7% |
60% |
False |
False |
726 |
| 120 |
1.1951 |
1.0490 |
0.1461 |
12.7% |
0.0076 |
0.7% |
71% |
False |
False |
619 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1772 |
|
2.618 |
1.1689 |
|
1.618 |
1.1639 |
|
1.000 |
1.1608 |
|
0.618 |
1.1588 |
|
HIGH |
1.1557 |
|
0.618 |
1.1538 |
|
0.500 |
1.1532 |
|
0.382 |
1.1526 |
|
LOW |
1.1507 |
|
0.618 |
1.1475 |
|
1.000 |
1.1456 |
|
1.618 |
1.1425 |
|
2.618 |
1.1374 |
|
4.250 |
1.1292 |
|
|
| Fisher Pivots for day following 31-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1532 |
1.1603 |
| PP |
1.1531 |
1.1578 |
| S1 |
1.1529 |
1.1553 |
|