CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 01-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2025 |
01-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1519 |
1.1524 |
0.0005 |
0.0% |
1.1865 |
| High |
1.1557 |
1.1693 |
0.0136 |
1.2% |
1.1876 |
| Low |
1.1507 |
1.1494 |
-0.0013 |
-0.1% |
1.1494 |
| Close |
1.1528 |
1.1623 |
0.0095 |
0.8% |
1.1623 |
| Range |
0.0051 |
0.0200 |
0.0149 |
295.0% |
0.0383 |
| ATR |
0.0086 |
0.0095 |
0.0008 |
9.3% |
0.0000 |
| Volume |
824 |
4,802 |
3,978 |
482.8% |
8,856 |
|
| Daily Pivots for day following 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2202 |
1.2112 |
1.1733 |
|
| R3 |
1.2002 |
1.1912 |
1.1678 |
|
| R2 |
1.1803 |
1.1803 |
1.1660 |
|
| R1 |
1.1713 |
1.1713 |
1.1641 |
1.1758 |
| PP |
1.1603 |
1.1603 |
1.1603 |
1.1626 |
| S1 |
1.1513 |
1.1513 |
1.1605 |
1.1558 |
| S2 |
1.1404 |
1.1404 |
1.1586 |
|
| S3 |
1.1204 |
1.1314 |
1.1568 |
|
| S4 |
1.1005 |
1.1114 |
1.1513 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2812 |
1.2600 |
1.1833 |
|
| R3 |
1.2429 |
1.2217 |
1.1728 |
|
| R2 |
1.2047 |
1.2047 |
1.1693 |
|
| R1 |
1.1835 |
1.1835 |
1.1658 |
1.1750 |
| PP |
1.1664 |
1.1664 |
1.1664 |
1.1622 |
| S1 |
1.1452 |
1.1452 |
1.1588 |
1.1367 |
| S2 |
1.1282 |
1.1282 |
1.1553 |
|
| S3 |
1.0899 |
1.1070 |
1.1518 |
|
| S4 |
1.0517 |
1.0687 |
1.1413 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1876 |
1.1494 |
0.0383 |
3.3% |
0.0136 |
1.2% |
34% |
False |
True |
1,771 |
| 10 |
1.1894 |
1.1494 |
0.0400 |
3.4% |
0.0101 |
0.9% |
32% |
False |
True |
1,372 |
| 20 |
1.1911 |
1.1494 |
0.0418 |
3.6% |
0.0088 |
0.8% |
31% |
False |
True |
1,147 |
| 40 |
1.1951 |
1.1494 |
0.0458 |
3.9% |
0.0083 |
0.7% |
28% |
False |
True |
1,561 |
| 60 |
1.1951 |
1.1231 |
0.0720 |
6.2% |
0.0082 |
0.7% |
54% |
False |
False |
1,150 |
| 80 |
1.1951 |
1.1046 |
0.0905 |
7.8% |
0.0086 |
0.7% |
64% |
False |
False |
921 |
| 100 |
1.1951 |
1.0903 |
0.1048 |
9.0% |
0.0082 |
0.7% |
69% |
False |
False |
773 |
| 120 |
1.1951 |
1.0490 |
0.1461 |
12.6% |
0.0077 |
0.7% |
78% |
False |
False |
659 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2541 |
|
2.618 |
1.2215 |
|
1.618 |
1.2016 |
|
1.000 |
1.1893 |
|
0.618 |
1.1816 |
|
HIGH |
1.1693 |
|
0.618 |
1.1617 |
|
0.500 |
1.1593 |
|
0.382 |
1.1570 |
|
LOW |
1.1494 |
|
0.618 |
1.1370 |
|
1.000 |
1.1294 |
|
1.618 |
1.1171 |
|
2.618 |
1.0971 |
|
4.250 |
1.0646 |
|
|
| Fisher Pivots for day following 01-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1613 |
1.1613 |
| PP |
1.1603 |
1.1603 |
| S1 |
1.1593 |
1.1593 |
|