CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 04-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2025 |
04-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1524 |
1.1691 |
0.0167 |
1.4% |
1.1865 |
| High |
1.1693 |
1.1691 |
-0.0003 |
0.0% |
1.1876 |
| Low |
1.1494 |
1.1648 |
0.0155 |
1.3% |
1.1494 |
| Close |
1.1623 |
1.1660 |
0.0037 |
0.3% |
1.1623 |
| Range |
0.0200 |
0.0043 |
-0.0157 |
-78.7% |
0.0383 |
| ATR |
0.0095 |
0.0093 |
-0.0002 |
-2.0% |
0.0000 |
| Volume |
4,802 |
1,366 |
-3,436 |
-71.6% |
8,856 |
|
| Daily Pivots for day following 04-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1794 |
1.1769 |
1.1683 |
|
| R3 |
1.1751 |
1.1727 |
1.1672 |
|
| R2 |
1.1709 |
1.1709 |
1.1668 |
|
| R1 |
1.1684 |
1.1684 |
1.1664 |
1.1675 |
| PP |
1.1666 |
1.1666 |
1.1666 |
1.1662 |
| S1 |
1.1642 |
1.1642 |
1.1656 |
1.1633 |
| S2 |
1.1624 |
1.1624 |
1.1652 |
|
| S3 |
1.1581 |
1.1599 |
1.1648 |
|
| S4 |
1.1539 |
1.1557 |
1.1637 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2812 |
1.2600 |
1.1833 |
|
| R3 |
1.2429 |
1.2217 |
1.1728 |
|
| R2 |
1.2047 |
1.2047 |
1.1693 |
|
| R1 |
1.1835 |
1.1835 |
1.1658 |
1.1750 |
| PP |
1.1664 |
1.1664 |
1.1664 |
1.1622 |
| S1 |
1.1452 |
1.1452 |
1.1588 |
1.1367 |
| S2 |
1.1282 |
1.1282 |
1.1553 |
|
| S3 |
1.0899 |
1.1070 |
1.1518 |
|
| S4 |
1.0517 |
1.0687 |
1.1413 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1702 |
1.1494 |
0.0208 |
1.8% |
0.0108 |
0.9% |
80% |
False |
False |
1,899 |
| 10 |
1.1894 |
1.1494 |
0.0400 |
3.4% |
0.0095 |
0.8% |
42% |
False |
False |
1,352 |
| 20 |
1.1894 |
1.1494 |
0.0400 |
3.4% |
0.0085 |
0.7% |
42% |
False |
False |
1,169 |
| 40 |
1.1951 |
1.1494 |
0.0458 |
3.9% |
0.0082 |
0.7% |
36% |
False |
False |
1,581 |
| 60 |
1.1951 |
1.1231 |
0.0720 |
6.2% |
0.0082 |
0.7% |
60% |
False |
False |
1,167 |
| 80 |
1.1951 |
1.1116 |
0.0835 |
7.2% |
0.0086 |
0.7% |
65% |
False |
False |
935 |
| 100 |
1.1951 |
1.0903 |
0.1048 |
9.0% |
0.0081 |
0.7% |
72% |
False |
False |
786 |
| 120 |
1.1951 |
1.0533 |
0.1418 |
12.2% |
0.0078 |
0.7% |
79% |
False |
False |
668 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1871 |
|
2.618 |
1.1802 |
|
1.618 |
1.1759 |
|
1.000 |
1.1733 |
|
0.618 |
1.1717 |
|
HIGH |
1.1691 |
|
0.618 |
1.1674 |
|
0.500 |
1.1669 |
|
0.382 |
1.1664 |
|
LOW |
1.1648 |
|
0.618 |
1.1622 |
|
1.000 |
1.1606 |
|
1.618 |
1.1579 |
|
2.618 |
1.1537 |
|
4.250 |
1.1467 |
|
|
| Fisher Pivots for day following 04-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1669 |
1.1638 |
| PP |
1.1666 |
1.1616 |
| S1 |
1.1663 |
1.1593 |
|