CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 05-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2025 |
05-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1691 |
1.1683 |
-0.0008 |
-0.1% |
1.1865 |
| High |
1.1691 |
1.1683 |
-0.0008 |
-0.1% |
1.1876 |
| Low |
1.1648 |
1.1624 |
-0.0024 |
-0.2% |
1.1494 |
| Close |
1.1660 |
1.1669 |
0.0009 |
0.1% |
1.1623 |
| Range |
0.0043 |
0.0059 |
0.0017 |
38.8% |
0.0383 |
| ATR |
0.0093 |
0.0090 |
-0.0002 |
-2.6% |
0.0000 |
| Volume |
1,366 |
693 |
-673 |
-49.3% |
8,856 |
|
| Daily Pivots for day following 05-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1836 |
1.1811 |
1.1701 |
|
| R3 |
1.1777 |
1.1752 |
1.1685 |
|
| R2 |
1.1718 |
1.1718 |
1.1679 |
|
| R1 |
1.1693 |
1.1693 |
1.1674 |
1.1676 |
| PP |
1.1659 |
1.1659 |
1.1659 |
1.1650 |
| S1 |
1.1634 |
1.1634 |
1.1663 |
1.1617 |
| S2 |
1.1600 |
1.1600 |
1.1658 |
|
| S3 |
1.1541 |
1.1575 |
1.1652 |
|
| S4 |
1.1482 |
1.1516 |
1.1636 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2812 |
1.2600 |
1.1833 |
|
| R3 |
1.2429 |
1.2217 |
1.1728 |
|
| R2 |
1.2047 |
1.2047 |
1.1693 |
|
| R1 |
1.1835 |
1.1835 |
1.1658 |
1.1750 |
| PP |
1.1664 |
1.1664 |
1.1664 |
1.1622 |
| S1 |
1.1452 |
1.1452 |
1.1588 |
1.1367 |
| S2 |
1.1282 |
1.1282 |
1.1553 |
|
| S3 |
1.0899 |
1.1070 |
1.1518 |
|
| S4 |
1.0517 |
1.0687 |
1.1413 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1693 |
1.1494 |
0.0200 |
1.7% |
0.0104 |
0.9% |
88% |
False |
False |
1,888 |
| 10 |
1.1894 |
1.1494 |
0.0400 |
3.4% |
0.0094 |
0.8% |
44% |
False |
False |
1,330 |
| 20 |
1.1894 |
1.1494 |
0.0400 |
3.4% |
0.0084 |
0.7% |
44% |
False |
False |
1,185 |
| 40 |
1.1951 |
1.1494 |
0.0458 |
3.9% |
0.0083 |
0.7% |
38% |
False |
False |
1,575 |
| 60 |
1.1951 |
1.1231 |
0.0720 |
6.2% |
0.0082 |
0.7% |
61% |
False |
False |
1,170 |
| 80 |
1.1951 |
1.1124 |
0.0828 |
7.1% |
0.0085 |
0.7% |
66% |
False |
False |
937 |
| 100 |
1.1951 |
1.0903 |
0.1048 |
9.0% |
0.0082 |
0.7% |
73% |
False |
False |
793 |
| 120 |
1.1951 |
1.0533 |
0.1418 |
12.2% |
0.0078 |
0.7% |
80% |
False |
False |
673 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1934 |
|
2.618 |
1.1837 |
|
1.618 |
1.1778 |
|
1.000 |
1.1742 |
|
0.618 |
1.1719 |
|
HIGH |
1.1683 |
|
0.618 |
1.1660 |
|
0.500 |
1.1654 |
|
0.382 |
1.1647 |
|
LOW |
1.1624 |
|
0.618 |
1.1588 |
|
1.000 |
1.1565 |
|
1.618 |
1.1529 |
|
2.618 |
1.1470 |
|
4.250 |
1.1373 |
|
|
| Fisher Pivots for day following 05-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1664 |
1.1643 |
| PP |
1.1659 |
1.1618 |
| S1 |
1.1654 |
1.1593 |
|