CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 06-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2025 |
06-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1683 |
1.1669 |
-0.0014 |
-0.1% |
1.1865 |
| High |
1.1683 |
1.1762 |
0.0079 |
0.7% |
1.1876 |
| Low |
1.1624 |
1.1661 |
0.0037 |
0.3% |
1.1494 |
| Close |
1.1669 |
1.1757 |
0.0088 |
0.8% |
1.1623 |
| Range |
0.0059 |
0.0101 |
0.0042 |
71.2% |
0.0383 |
| ATR |
0.0090 |
0.0091 |
0.0001 |
0.9% |
0.0000 |
| Volume |
693 |
727 |
34 |
4.9% |
8,856 |
|
| Daily Pivots for day following 06-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2030 |
1.1994 |
1.1812 |
|
| R3 |
1.1929 |
1.1893 |
1.1784 |
|
| R2 |
1.1828 |
1.1828 |
1.1775 |
|
| R1 |
1.1792 |
1.1792 |
1.1766 |
1.1810 |
| PP |
1.1727 |
1.1727 |
1.1727 |
1.1735 |
| S1 |
1.1691 |
1.1691 |
1.1747 |
1.1709 |
| S2 |
1.1626 |
1.1626 |
1.1738 |
|
| S3 |
1.1525 |
1.1590 |
1.1729 |
|
| S4 |
1.1424 |
1.1489 |
1.1701 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2812 |
1.2600 |
1.1833 |
|
| R3 |
1.2429 |
1.2217 |
1.1728 |
|
| R2 |
1.2047 |
1.2047 |
1.1693 |
|
| R1 |
1.1835 |
1.1835 |
1.1658 |
1.1750 |
| PP |
1.1664 |
1.1664 |
1.1664 |
1.1622 |
| S1 |
1.1452 |
1.1452 |
1.1588 |
1.1367 |
| S2 |
1.1282 |
1.1282 |
1.1553 |
|
| S3 |
1.0899 |
1.1070 |
1.1518 |
|
| S4 |
1.0517 |
1.0687 |
1.1413 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1762 |
1.1494 |
0.0269 |
2.3% |
0.0091 |
0.8% |
98% |
True |
False |
1,682 |
| 10 |
1.1894 |
1.1494 |
0.0400 |
3.4% |
0.0098 |
0.8% |
66% |
False |
False |
1,275 |
| 20 |
1.1894 |
1.1494 |
0.0400 |
3.4% |
0.0087 |
0.7% |
66% |
False |
False |
1,186 |
| 40 |
1.1951 |
1.1494 |
0.0458 |
3.9% |
0.0084 |
0.7% |
57% |
False |
False |
1,587 |
| 60 |
1.1951 |
1.1231 |
0.0720 |
6.1% |
0.0082 |
0.7% |
73% |
False |
False |
1,174 |
| 80 |
1.1951 |
1.1231 |
0.0720 |
6.1% |
0.0083 |
0.7% |
73% |
False |
False |
945 |
| 100 |
1.1951 |
1.0903 |
0.1048 |
8.9% |
0.0082 |
0.7% |
81% |
False |
False |
790 |
| 120 |
1.1951 |
1.0533 |
0.1418 |
12.1% |
0.0078 |
0.7% |
86% |
False |
False |
676 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2191 |
|
2.618 |
1.2026 |
|
1.618 |
1.1925 |
|
1.000 |
1.1863 |
|
0.618 |
1.1824 |
|
HIGH |
1.1762 |
|
0.618 |
1.1723 |
|
0.500 |
1.1712 |
|
0.382 |
1.1700 |
|
LOW |
1.1661 |
|
0.618 |
1.1599 |
|
1.000 |
1.1560 |
|
1.618 |
1.1498 |
|
2.618 |
1.1397 |
|
4.250 |
1.1232 |
|
|
| Fisher Pivots for day following 06-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1742 |
1.1735 |
| PP |
1.1727 |
1.1714 |
| S1 |
1.1712 |
1.1693 |
|