CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 07-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2025 |
07-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1669 |
1.1756 |
0.0087 |
0.7% |
1.1865 |
| High |
1.1762 |
1.1791 |
0.0029 |
0.2% |
1.1876 |
| Low |
1.1661 |
1.1705 |
0.0044 |
0.4% |
1.1494 |
| Close |
1.1757 |
1.1714 |
-0.0043 |
-0.4% |
1.1623 |
| Range |
0.0101 |
0.0086 |
-0.0016 |
-15.3% |
0.0383 |
| ATR |
0.0091 |
0.0091 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
727 |
738 |
11 |
1.5% |
8,856 |
|
| Daily Pivots for day following 07-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1993 |
1.1939 |
1.1761 |
|
| R3 |
1.1908 |
1.1854 |
1.1738 |
|
| R2 |
1.1822 |
1.1822 |
1.1730 |
|
| R1 |
1.1768 |
1.1768 |
1.1722 |
1.1752 |
| PP |
1.1737 |
1.1737 |
1.1737 |
1.1729 |
| S1 |
1.1683 |
1.1683 |
1.1706 |
1.1667 |
| S2 |
1.1651 |
1.1651 |
1.1698 |
|
| S3 |
1.1566 |
1.1597 |
1.1690 |
|
| S4 |
1.1480 |
1.1512 |
1.1667 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2812 |
1.2600 |
1.1833 |
|
| R3 |
1.2429 |
1.2217 |
1.1728 |
|
| R2 |
1.2047 |
1.2047 |
1.1693 |
|
| R1 |
1.1835 |
1.1835 |
1.1658 |
1.1750 |
| PP |
1.1664 |
1.1664 |
1.1664 |
1.1622 |
| S1 |
1.1452 |
1.1452 |
1.1588 |
1.1367 |
| S2 |
1.1282 |
1.1282 |
1.1553 |
|
| S3 |
1.0899 |
1.1070 |
1.1518 |
|
| S4 |
1.0517 |
1.0687 |
1.1413 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1791 |
1.1494 |
0.0297 |
2.5% |
0.0098 |
0.8% |
74% |
True |
False |
1,665 |
| 10 |
1.1876 |
1.1494 |
0.0383 |
3.3% |
0.0103 |
0.9% |
58% |
False |
False |
1,306 |
| 20 |
1.1894 |
1.1494 |
0.0400 |
3.4% |
0.0088 |
0.7% |
55% |
False |
False |
1,213 |
| 40 |
1.1951 |
1.1494 |
0.0458 |
3.9% |
0.0085 |
0.7% |
48% |
False |
False |
1,565 |
| 60 |
1.1951 |
1.1253 |
0.0699 |
6.0% |
0.0080 |
0.7% |
66% |
False |
False |
1,185 |
| 80 |
1.1951 |
1.1231 |
0.0720 |
6.1% |
0.0081 |
0.7% |
67% |
False |
False |
949 |
| 100 |
1.1951 |
1.0903 |
0.1048 |
8.9% |
0.0082 |
0.7% |
77% |
False |
False |
797 |
| 120 |
1.1951 |
1.0533 |
0.1418 |
12.1% |
0.0078 |
0.7% |
83% |
False |
False |
682 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2154 |
|
2.618 |
1.2014 |
|
1.618 |
1.1929 |
|
1.000 |
1.1876 |
|
0.618 |
1.1843 |
|
HIGH |
1.1791 |
|
0.618 |
1.1758 |
|
0.500 |
1.1748 |
|
0.382 |
1.1738 |
|
LOW |
1.1705 |
|
0.618 |
1.1652 |
|
1.000 |
1.1620 |
|
1.618 |
1.1567 |
|
2.618 |
1.1481 |
|
4.250 |
1.1342 |
|
|
| Fisher Pivots for day following 07-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1748 |
1.1712 |
| PP |
1.1737 |
1.1710 |
| S1 |
1.1725 |
1.1707 |
|