CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 08-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2025 |
08-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1756 |
1.1767 |
0.0011 |
0.1% |
1.1691 |
| High |
1.1791 |
1.1769 |
-0.0022 |
-0.2% |
1.1791 |
| Low |
1.1705 |
1.1725 |
0.0020 |
0.2% |
1.1624 |
| Close |
1.1714 |
1.1748 |
0.0034 |
0.3% |
1.1748 |
| Range |
0.0086 |
0.0045 |
-0.0041 |
-48.0% |
0.0167 |
| ATR |
0.0091 |
0.0088 |
-0.0003 |
-2.8% |
0.0000 |
| Volume |
738 |
440 |
-298 |
-40.4% |
3,964 |
|
| Daily Pivots for day following 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1881 |
1.1859 |
1.1772 |
|
| R3 |
1.1836 |
1.1814 |
1.1760 |
|
| R2 |
1.1792 |
1.1792 |
1.1756 |
|
| R1 |
1.1770 |
1.1770 |
1.1752 |
1.1759 |
| PP |
1.1747 |
1.1747 |
1.1747 |
1.1742 |
| S1 |
1.1725 |
1.1725 |
1.1744 |
1.1714 |
| S2 |
1.1703 |
1.1703 |
1.1740 |
|
| S3 |
1.1658 |
1.1681 |
1.1736 |
|
| S4 |
1.1614 |
1.1636 |
1.1724 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2220 |
1.2151 |
1.1840 |
|
| R3 |
1.2054 |
1.1984 |
1.1794 |
|
| R2 |
1.1887 |
1.1887 |
1.1779 |
|
| R1 |
1.1818 |
1.1818 |
1.1763 |
1.1853 |
| PP |
1.1721 |
1.1721 |
1.1721 |
1.1738 |
| S1 |
1.1651 |
1.1651 |
1.1733 |
1.1686 |
| S2 |
1.1554 |
1.1554 |
1.1717 |
|
| S3 |
1.1388 |
1.1485 |
1.1702 |
|
| S4 |
1.1221 |
1.1318 |
1.1656 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1791 |
1.1624 |
0.0167 |
1.4% |
0.0067 |
0.6% |
74% |
False |
False |
792 |
| 10 |
1.1876 |
1.1494 |
0.0383 |
3.3% |
0.0101 |
0.9% |
67% |
False |
False |
1,282 |
| 20 |
1.1894 |
1.1494 |
0.0400 |
3.4% |
0.0088 |
0.7% |
64% |
False |
False |
1,210 |
| 40 |
1.1951 |
1.1494 |
0.0458 |
3.9% |
0.0084 |
0.7% |
56% |
False |
False |
1,561 |
| 60 |
1.1951 |
1.1289 |
0.0663 |
5.6% |
0.0080 |
0.7% |
69% |
False |
False |
1,179 |
| 80 |
1.1951 |
1.1231 |
0.0720 |
6.1% |
0.0080 |
0.7% |
72% |
False |
False |
952 |
| 100 |
1.1951 |
1.0903 |
0.1048 |
8.9% |
0.0082 |
0.7% |
81% |
False |
False |
801 |
| 120 |
1.1951 |
1.0533 |
0.1418 |
12.1% |
0.0078 |
0.7% |
86% |
False |
False |
686 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1958 |
|
2.618 |
1.1886 |
|
1.618 |
1.1841 |
|
1.000 |
1.1814 |
|
0.618 |
1.1797 |
|
HIGH |
1.1769 |
|
0.618 |
1.1752 |
|
0.500 |
1.1747 |
|
0.382 |
1.1741 |
|
LOW |
1.1725 |
|
0.618 |
1.1697 |
|
1.000 |
1.1680 |
|
1.618 |
1.1652 |
|
2.618 |
1.1608 |
|
4.250 |
1.1535 |
|
|
| Fisher Pivots for day following 08-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1748 |
1.1741 |
| PP |
1.1747 |
1.1733 |
| S1 |
1.1747 |
1.1726 |
|