CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 11-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2025 |
11-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1767 |
1.1739 |
-0.0028 |
-0.2% |
1.1691 |
| High |
1.1769 |
1.1763 |
-0.0007 |
-0.1% |
1.1791 |
| Low |
1.1725 |
1.1682 |
-0.0043 |
-0.4% |
1.1624 |
| Close |
1.1748 |
1.1703 |
-0.0045 |
-0.4% |
1.1748 |
| Range |
0.0045 |
0.0081 |
0.0036 |
80.9% |
0.0167 |
| ATR |
0.0088 |
0.0088 |
-0.0001 |
-0.6% |
0.0000 |
| Volume |
440 |
661 |
221 |
50.2% |
3,964 |
|
| Daily Pivots for day following 11-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1957 |
1.1911 |
1.1747 |
|
| R3 |
1.1877 |
1.1830 |
1.1725 |
|
| R2 |
1.1796 |
1.1796 |
1.1718 |
|
| R1 |
1.1750 |
1.1750 |
1.1710 |
1.1733 |
| PP |
1.1716 |
1.1716 |
1.1716 |
1.1707 |
| S1 |
1.1669 |
1.1669 |
1.1696 |
1.1652 |
| S2 |
1.1635 |
1.1635 |
1.1688 |
|
| S3 |
1.1555 |
1.1589 |
1.1681 |
|
| S4 |
1.1474 |
1.1508 |
1.1659 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2220 |
1.2151 |
1.1840 |
|
| R3 |
1.2054 |
1.1984 |
1.1794 |
|
| R2 |
1.1887 |
1.1887 |
1.1779 |
|
| R1 |
1.1818 |
1.1818 |
1.1763 |
1.1853 |
| PP |
1.1721 |
1.1721 |
1.1721 |
1.1738 |
| S1 |
1.1651 |
1.1651 |
1.1733 |
1.1686 |
| S2 |
1.1554 |
1.1554 |
1.1717 |
|
| S3 |
1.1388 |
1.1485 |
1.1702 |
|
| S4 |
1.1221 |
1.1318 |
1.1656 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1791 |
1.1624 |
0.0167 |
1.4% |
0.0074 |
0.6% |
47% |
False |
False |
651 |
| 10 |
1.1791 |
1.1494 |
0.0297 |
2.5% |
0.0091 |
0.8% |
71% |
False |
False |
1,275 |
| 20 |
1.1894 |
1.1494 |
0.0400 |
3.4% |
0.0090 |
0.8% |
52% |
False |
False |
1,224 |
| 40 |
1.1951 |
1.1494 |
0.0458 |
3.9% |
0.0083 |
0.7% |
46% |
False |
False |
1,562 |
| 60 |
1.1951 |
1.1289 |
0.0663 |
5.7% |
0.0080 |
0.7% |
63% |
False |
False |
1,186 |
| 80 |
1.1951 |
1.1231 |
0.0720 |
6.2% |
0.0080 |
0.7% |
66% |
False |
False |
958 |
| 100 |
1.1951 |
1.0903 |
0.1048 |
9.0% |
0.0083 |
0.7% |
76% |
False |
False |
808 |
| 120 |
1.1951 |
1.0533 |
0.1418 |
12.1% |
0.0079 |
0.7% |
83% |
False |
False |
689 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2105 |
|
2.618 |
1.1973 |
|
1.618 |
1.1893 |
|
1.000 |
1.1843 |
|
0.618 |
1.1812 |
|
HIGH |
1.1763 |
|
0.618 |
1.1732 |
|
0.500 |
1.1722 |
|
0.382 |
1.1713 |
|
LOW |
1.1682 |
|
0.618 |
1.1632 |
|
1.000 |
1.1602 |
|
1.618 |
1.1552 |
|
2.618 |
1.1471 |
|
4.250 |
1.1340 |
|
|
| Fisher Pivots for day following 11-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1722 |
1.1736 |
| PP |
1.1716 |
1.1725 |
| S1 |
1.1709 |
1.1714 |
|