CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 12-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2025 |
12-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1739 |
1.1706 |
-0.0033 |
-0.3% |
1.1691 |
| High |
1.1763 |
1.1782 |
0.0020 |
0.2% |
1.1791 |
| Low |
1.1682 |
1.1695 |
0.0013 |
0.1% |
1.1624 |
| Close |
1.1703 |
1.1759 |
0.0056 |
0.5% |
1.1748 |
| Range |
0.0081 |
0.0087 |
0.0007 |
8.1% |
0.0167 |
| ATR |
0.0088 |
0.0087 |
0.0000 |
0.0% |
0.0000 |
| Volume |
661 |
3,534 |
2,873 |
434.6% |
3,964 |
|
| Daily Pivots for day following 12-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2006 |
1.1969 |
1.1806 |
|
| R3 |
1.1919 |
1.1882 |
1.1782 |
|
| R2 |
1.1832 |
1.1832 |
1.1774 |
|
| R1 |
1.1795 |
1.1795 |
1.1766 |
1.1814 |
| PP |
1.1745 |
1.1745 |
1.1745 |
1.1754 |
| S1 |
1.1708 |
1.1708 |
1.1751 |
1.1727 |
| S2 |
1.1658 |
1.1658 |
1.1743 |
|
| S3 |
1.1571 |
1.1621 |
1.1735 |
|
| S4 |
1.1484 |
1.1534 |
1.1711 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2220 |
1.2151 |
1.1840 |
|
| R3 |
1.2054 |
1.1984 |
1.1794 |
|
| R2 |
1.1887 |
1.1887 |
1.1779 |
|
| R1 |
1.1818 |
1.1818 |
1.1763 |
1.1853 |
| PP |
1.1721 |
1.1721 |
1.1721 |
1.1738 |
| S1 |
1.1651 |
1.1651 |
1.1733 |
1.1686 |
| S2 |
1.1554 |
1.1554 |
1.1717 |
|
| S3 |
1.1388 |
1.1485 |
1.1702 |
|
| S4 |
1.1221 |
1.1318 |
1.1656 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1791 |
1.1661 |
0.0130 |
1.1% |
0.0080 |
0.7% |
75% |
False |
False |
1,220 |
| 10 |
1.1791 |
1.1494 |
0.0297 |
2.5% |
0.0092 |
0.8% |
89% |
False |
False |
1,554 |
| 20 |
1.1894 |
1.1494 |
0.0400 |
3.4% |
0.0089 |
0.8% |
66% |
False |
False |
1,355 |
| 40 |
1.1951 |
1.1494 |
0.0458 |
3.9% |
0.0082 |
0.7% |
58% |
False |
False |
1,440 |
| 60 |
1.1951 |
1.1289 |
0.0663 |
5.6% |
0.0080 |
0.7% |
71% |
False |
False |
1,241 |
| 80 |
1.1951 |
1.1231 |
0.0720 |
6.1% |
0.0080 |
0.7% |
73% |
False |
False |
1,000 |
| 100 |
1.1951 |
1.0903 |
0.1048 |
8.9% |
0.0083 |
0.7% |
82% |
False |
False |
839 |
| 120 |
1.1951 |
1.0533 |
0.1418 |
12.1% |
0.0079 |
0.7% |
86% |
False |
False |
718 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2152 |
|
2.618 |
1.2010 |
|
1.618 |
1.1923 |
|
1.000 |
1.1869 |
|
0.618 |
1.1836 |
|
HIGH |
1.1782 |
|
0.618 |
1.1749 |
|
0.500 |
1.1739 |
|
0.382 |
1.1728 |
|
LOW |
1.1695 |
|
0.618 |
1.1641 |
|
1.000 |
1.1608 |
|
1.618 |
1.1554 |
|
2.618 |
1.1467 |
|
4.250 |
1.1325 |
|
|
| Fisher Pivots for day following 12-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1752 |
1.1750 |
| PP |
1.1745 |
1.1741 |
| S1 |
1.1739 |
1.1732 |
|