CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 13-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2025 |
13-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1706 |
1.1763 |
0.0057 |
0.5% |
1.1691 |
| High |
1.1782 |
1.1815 |
0.0033 |
0.3% |
1.1791 |
| Low |
1.1695 |
1.1760 |
0.0065 |
0.6% |
1.1624 |
| Close |
1.1759 |
1.1789 |
0.0031 |
0.3% |
1.1748 |
| Range |
0.0087 |
0.0055 |
-0.0032 |
-36.8% |
0.0167 |
| ATR |
0.0087 |
0.0085 |
-0.0002 |
-2.5% |
0.0000 |
| Volume |
3,534 |
1,407 |
-2,127 |
-60.2% |
3,964 |
|
| Daily Pivots for day following 13-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1953 |
1.1926 |
1.1819 |
|
| R3 |
1.1898 |
1.1871 |
1.1804 |
|
| R2 |
1.1843 |
1.1843 |
1.1799 |
|
| R1 |
1.1816 |
1.1816 |
1.1794 |
1.1830 |
| PP |
1.1788 |
1.1788 |
1.1788 |
1.1795 |
| S1 |
1.1761 |
1.1761 |
1.1784 |
1.1775 |
| S2 |
1.1733 |
1.1733 |
1.1779 |
|
| S3 |
1.1678 |
1.1706 |
1.1774 |
|
| S4 |
1.1623 |
1.1651 |
1.1759 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2220 |
1.2151 |
1.1840 |
|
| R3 |
1.2054 |
1.1984 |
1.1794 |
|
| R2 |
1.1887 |
1.1887 |
1.1779 |
|
| R1 |
1.1818 |
1.1818 |
1.1763 |
1.1853 |
| PP |
1.1721 |
1.1721 |
1.1721 |
1.1738 |
| S1 |
1.1651 |
1.1651 |
1.1733 |
1.1686 |
| S2 |
1.1554 |
1.1554 |
1.1717 |
|
| S3 |
1.1388 |
1.1485 |
1.1702 |
|
| S4 |
1.1221 |
1.1318 |
1.1656 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1815 |
1.1682 |
0.0133 |
1.1% |
0.0071 |
0.6% |
80% |
True |
False |
1,356 |
| 10 |
1.1815 |
1.1494 |
0.0322 |
2.7% |
0.0081 |
0.7% |
92% |
True |
False |
1,519 |
| 20 |
1.1894 |
1.1494 |
0.0400 |
3.4% |
0.0084 |
0.7% |
74% |
False |
False |
1,262 |
| 40 |
1.1951 |
1.1494 |
0.0458 |
3.9% |
0.0081 |
0.7% |
65% |
False |
False |
1,403 |
| 60 |
1.1951 |
1.1362 |
0.0590 |
5.0% |
0.0080 |
0.7% |
73% |
False |
False |
1,248 |
| 80 |
1.1951 |
1.1231 |
0.0720 |
6.1% |
0.0080 |
0.7% |
78% |
False |
False |
1,015 |
| 100 |
1.1951 |
1.0903 |
0.1048 |
8.9% |
0.0083 |
0.7% |
85% |
False |
False |
845 |
| 120 |
1.1951 |
1.0533 |
0.1418 |
12.0% |
0.0079 |
0.7% |
89% |
False |
False |
728 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2049 |
|
2.618 |
1.1959 |
|
1.618 |
1.1904 |
|
1.000 |
1.1870 |
|
0.618 |
1.1849 |
|
HIGH |
1.1815 |
|
0.618 |
1.1794 |
|
0.500 |
1.1788 |
|
0.382 |
1.1781 |
|
LOW |
1.1760 |
|
0.618 |
1.1726 |
|
1.000 |
1.1705 |
|
1.618 |
1.1671 |
|
2.618 |
1.1616 |
|
4.250 |
1.1526 |
|
|
| Fisher Pivots for day following 13-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1789 |
1.1776 |
| PP |
1.1788 |
1.1762 |
| S1 |
1.1788 |
1.1749 |
|