CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 14-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2025 |
14-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1763 |
1.1796 |
0.0034 |
0.3% |
1.1691 |
| High |
1.1815 |
1.1802 |
-0.0014 |
-0.1% |
1.1791 |
| Low |
1.1760 |
1.1719 |
-0.0041 |
-0.3% |
1.1624 |
| Close |
1.1789 |
1.1728 |
-0.0061 |
-0.5% |
1.1748 |
| Range |
0.0055 |
0.0083 |
0.0028 |
50.0% |
0.0167 |
| ATR |
0.0085 |
0.0085 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
1,407 |
2,069 |
662 |
47.1% |
3,964 |
|
| Daily Pivots for day following 14-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1997 |
1.1945 |
1.1773 |
|
| R3 |
1.1915 |
1.1863 |
1.1751 |
|
| R2 |
1.1832 |
1.1832 |
1.1743 |
|
| R1 |
1.1780 |
1.1780 |
1.1736 |
1.1765 |
| PP |
1.1750 |
1.1750 |
1.1750 |
1.1742 |
| S1 |
1.1698 |
1.1698 |
1.1720 |
1.1682 |
| S2 |
1.1667 |
1.1667 |
1.1713 |
|
| S3 |
1.1585 |
1.1615 |
1.1705 |
|
| S4 |
1.1502 |
1.1533 |
1.1683 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2220 |
1.2151 |
1.1840 |
|
| R3 |
1.2054 |
1.1984 |
1.1794 |
|
| R2 |
1.1887 |
1.1887 |
1.1779 |
|
| R1 |
1.1818 |
1.1818 |
1.1763 |
1.1853 |
| PP |
1.1721 |
1.1721 |
1.1721 |
1.1738 |
| S1 |
1.1651 |
1.1651 |
1.1733 |
1.1686 |
| S2 |
1.1554 |
1.1554 |
1.1717 |
|
| S3 |
1.1388 |
1.1485 |
1.1702 |
|
| S4 |
1.1221 |
1.1318 |
1.1656 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1815 |
1.1682 |
0.0133 |
1.1% |
0.0070 |
0.6% |
35% |
False |
False |
1,622 |
| 10 |
1.1815 |
1.1494 |
0.0322 |
2.7% |
0.0084 |
0.7% |
73% |
False |
False |
1,643 |
| 20 |
1.1894 |
1.1494 |
0.0400 |
3.4% |
0.0085 |
0.7% |
59% |
False |
False |
1,345 |
| 40 |
1.1951 |
1.1494 |
0.0458 |
3.9% |
0.0081 |
0.7% |
51% |
False |
False |
1,339 |
| 60 |
1.1951 |
1.1386 |
0.0565 |
4.8% |
0.0080 |
0.7% |
61% |
False |
False |
1,281 |
| 80 |
1.1951 |
1.1231 |
0.0720 |
6.1% |
0.0080 |
0.7% |
69% |
False |
False |
1,038 |
| 100 |
1.1951 |
1.0903 |
0.1048 |
8.9% |
0.0084 |
0.7% |
79% |
False |
False |
866 |
| 120 |
1.1951 |
1.0533 |
0.1418 |
12.1% |
0.0080 |
0.7% |
84% |
False |
False |
745 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2152 |
|
2.618 |
1.2017 |
|
1.618 |
1.1935 |
|
1.000 |
1.1884 |
|
0.618 |
1.1852 |
|
HIGH |
1.1802 |
|
0.618 |
1.1770 |
|
0.500 |
1.1760 |
|
0.382 |
1.1751 |
|
LOW |
1.1719 |
|
0.618 |
1.1668 |
|
1.000 |
1.1637 |
|
1.618 |
1.1586 |
|
2.618 |
1.1503 |
|
4.250 |
1.1368 |
|
|
| Fisher Pivots for day following 14-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1760 |
1.1755 |
| PP |
1.1750 |
1.1746 |
| S1 |
1.1739 |
1.1737 |
|