CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 15-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2025 |
15-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1796 |
1.1735 |
-0.0061 |
-0.5% |
1.1739 |
| High |
1.1802 |
1.1801 |
-0.0001 |
0.0% |
1.1815 |
| Low |
1.1719 |
1.1735 |
0.0016 |
0.1% |
1.1682 |
| Close |
1.1728 |
1.1790 |
0.0062 |
0.5% |
1.1790 |
| Range |
0.0083 |
0.0066 |
-0.0017 |
-20.0% |
0.0133 |
| ATR |
0.0085 |
0.0084 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
2,069 |
980 |
-1,089 |
-52.6% |
8,651 |
|
| Daily Pivots for day following 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1973 |
1.1947 |
1.1826 |
|
| R3 |
1.1907 |
1.1881 |
1.1808 |
|
| R2 |
1.1841 |
1.1841 |
1.1802 |
|
| R1 |
1.1815 |
1.1815 |
1.1796 |
1.1828 |
| PP |
1.1775 |
1.1775 |
1.1775 |
1.1782 |
| S1 |
1.1749 |
1.1749 |
1.1783 |
1.1762 |
| S2 |
1.1709 |
1.1709 |
1.1777 |
|
| S3 |
1.1643 |
1.1683 |
1.1771 |
|
| S4 |
1.1577 |
1.1617 |
1.1753 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2161 |
1.2108 |
1.1863 |
|
| R3 |
1.2028 |
1.1975 |
1.1826 |
|
| R2 |
1.1895 |
1.1895 |
1.1814 |
|
| R1 |
1.1842 |
1.1842 |
1.1802 |
1.1869 |
| PP |
1.1762 |
1.1762 |
1.1762 |
1.1775 |
| S1 |
1.1709 |
1.1709 |
1.1777 |
1.1736 |
| S2 |
1.1629 |
1.1629 |
1.1765 |
|
| S3 |
1.1496 |
1.1576 |
1.1753 |
|
| S4 |
1.1363 |
1.1443 |
1.1716 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1815 |
1.1682 |
0.0133 |
1.1% |
0.0074 |
0.6% |
81% |
False |
False |
1,730 |
| 10 |
1.1815 |
1.1624 |
0.0191 |
1.6% |
0.0070 |
0.6% |
87% |
False |
False |
1,261 |
| 20 |
1.1894 |
1.1494 |
0.0400 |
3.4% |
0.0086 |
0.7% |
74% |
False |
False |
1,316 |
| 40 |
1.1951 |
1.1494 |
0.0458 |
3.9% |
0.0081 |
0.7% |
65% |
False |
False |
1,320 |
| 60 |
1.1951 |
1.1388 |
0.0564 |
4.8% |
0.0080 |
0.7% |
71% |
False |
False |
1,283 |
| 80 |
1.1951 |
1.1231 |
0.0720 |
6.1% |
0.0079 |
0.7% |
78% |
False |
False |
1,044 |
| 100 |
1.1951 |
1.0903 |
0.1048 |
8.9% |
0.0084 |
0.7% |
85% |
False |
False |
874 |
| 120 |
1.1951 |
1.0533 |
0.1418 |
12.0% |
0.0080 |
0.7% |
89% |
False |
False |
754 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2082 |
|
2.618 |
1.1974 |
|
1.618 |
1.1908 |
|
1.000 |
1.1867 |
|
0.618 |
1.1842 |
|
HIGH |
1.1801 |
|
0.618 |
1.1776 |
|
0.500 |
1.1768 |
|
0.382 |
1.1760 |
|
LOW |
1.1735 |
|
0.618 |
1.1694 |
|
1.000 |
1.1669 |
|
1.618 |
1.1628 |
|
2.618 |
1.1562 |
|
4.250 |
1.1455 |
|
|
| Fisher Pivots for day following 15-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1782 |
1.1782 |
| PP |
1.1775 |
1.1775 |
| S1 |
1.1768 |
1.1767 |
|