CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 18-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2025 |
18-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1735 |
1.1799 |
0.0064 |
0.5% |
1.1739 |
| High |
1.1801 |
1.1800 |
-0.0001 |
0.0% |
1.1815 |
| Low |
1.1735 |
1.1746 |
0.0011 |
0.1% |
1.1682 |
| Close |
1.1790 |
1.1746 |
-0.0044 |
-0.4% |
1.1790 |
| Range |
0.0066 |
0.0055 |
-0.0012 |
-17.4% |
0.0133 |
| ATR |
0.0084 |
0.0082 |
-0.0002 |
-2.5% |
0.0000 |
| Volume |
980 |
1,437 |
457 |
46.6% |
8,651 |
|
| Daily Pivots for day following 18-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1927 |
1.1891 |
1.1776 |
|
| R3 |
1.1873 |
1.1837 |
1.1761 |
|
| R2 |
1.1818 |
1.1818 |
1.1756 |
|
| R1 |
1.1782 |
1.1782 |
1.1751 |
1.1773 |
| PP |
1.1764 |
1.1764 |
1.1764 |
1.1759 |
| S1 |
1.1728 |
1.1728 |
1.1741 |
1.1719 |
| S2 |
1.1709 |
1.1709 |
1.1736 |
|
| S3 |
1.1655 |
1.1673 |
1.1731 |
|
| S4 |
1.1600 |
1.1619 |
1.1716 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2161 |
1.2108 |
1.1863 |
|
| R3 |
1.2028 |
1.1975 |
1.1826 |
|
| R2 |
1.1895 |
1.1895 |
1.1814 |
|
| R1 |
1.1842 |
1.1842 |
1.1802 |
1.1869 |
| PP |
1.1762 |
1.1762 |
1.1762 |
1.1775 |
| S1 |
1.1709 |
1.1709 |
1.1777 |
1.1736 |
| S2 |
1.1629 |
1.1629 |
1.1765 |
|
| S3 |
1.1496 |
1.1576 |
1.1753 |
|
| S4 |
1.1363 |
1.1443 |
1.1716 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1815 |
1.1695 |
0.0120 |
1.0% |
0.0069 |
0.6% |
43% |
False |
False |
1,885 |
| 10 |
1.1815 |
1.1624 |
0.0191 |
1.6% |
0.0072 |
0.6% |
64% |
False |
False |
1,268 |
| 20 |
1.1894 |
1.1494 |
0.0400 |
3.4% |
0.0083 |
0.7% |
63% |
False |
False |
1,310 |
| 40 |
1.1951 |
1.1494 |
0.0458 |
3.9% |
0.0080 |
0.7% |
55% |
False |
False |
1,344 |
| 60 |
1.1951 |
1.1388 |
0.0564 |
4.8% |
0.0080 |
0.7% |
64% |
False |
False |
1,305 |
| 80 |
1.1951 |
1.1231 |
0.0720 |
6.1% |
0.0078 |
0.7% |
72% |
False |
False |
1,054 |
| 100 |
1.1951 |
1.0903 |
0.1048 |
8.9% |
0.0085 |
0.7% |
80% |
False |
False |
888 |
| 120 |
1.1951 |
1.0533 |
0.1418 |
12.1% |
0.0080 |
0.7% |
86% |
False |
False |
766 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2032 |
|
2.618 |
1.1943 |
|
1.618 |
1.1888 |
|
1.000 |
1.1855 |
|
0.618 |
1.1834 |
|
HIGH |
1.1800 |
|
0.618 |
1.1779 |
|
0.500 |
1.1773 |
|
0.382 |
1.1766 |
|
LOW |
1.1746 |
|
0.618 |
1.1712 |
|
1.000 |
1.1691 |
|
1.618 |
1.1657 |
|
2.618 |
1.1603 |
|
4.250 |
1.1514 |
|
|
| Fisher Pivots for day following 18-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1773 |
1.1760 |
| PP |
1.1764 |
1.1756 |
| S1 |
1.1755 |
1.1751 |
|