CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 20-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2025 |
20-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1746 |
1.1730 |
-0.0016 |
-0.1% |
1.1739 |
| High |
1.1778 |
1.1758 |
-0.0021 |
-0.2% |
1.1815 |
| Low |
1.1727 |
1.1707 |
-0.0020 |
-0.2% |
1.1682 |
| Close |
1.1732 |
1.1740 |
0.0008 |
0.1% |
1.1790 |
| Range |
0.0052 |
0.0051 |
-0.0001 |
-1.0% |
0.0133 |
| ATR |
0.0080 |
0.0078 |
-0.0002 |
-2.6% |
0.0000 |
| Volume |
694 |
554 |
-140 |
-20.2% |
8,651 |
|
| Daily Pivots for day following 20-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1888 |
1.1865 |
1.1768 |
|
| R3 |
1.1837 |
1.1814 |
1.1754 |
|
| R2 |
1.1786 |
1.1786 |
1.1749 |
|
| R1 |
1.1763 |
1.1763 |
1.1744 |
1.1774 |
| PP |
1.1735 |
1.1735 |
1.1735 |
1.1740 |
| S1 |
1.1712 |
1.1712 |
1.1735 |
1.1723 |
| S2 |
1.1684 |
1.1684 |
1.1730 |
|
| S3 |
1.1633 |
1.1661 |
1.1725 |
|
| S4 |
1.1582 |
1.1610 |
1.1711 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2161 |
1.2108 |
1.1863 |
|
| R3 |
1.2028 |
1.1975 |
1.1826 |
|
| R2 |
1.1895 |
1.1895 |
1.1814 |
|
| R1 |
1.1842 |
1.1842 |
1.1802 |
1.1869 |
| PP |
1.1762 |
1.1762 |
1.1762 |
1.1775 |
| S1 |
1.1709 |
1.1709 |
1.1777 |
1.1736 |
| S2 |
1.1629 |
1.1629 |
1.1765 |
|
| S3 |
1.1496 |
1.1576 |
1.1753 |
|
| S4 |
1.1363 |
1.1443 |
1.1716 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1802 |
1.1707 |
0.0095 |
0.8% |
0.0061 |
0.5% |
35% |
False |
True |
1,146 |
| 10 |
1.1815 |
1.1682 |
0.0133 |
1.1% |
0.0066 |
0.6% |
43% |
False |
False |
1,251 |
| 20 |
1.1894 |
1.1494 |
0.0400 |
3.4% |
0.0082 |
0.7% |
62% |
False |
False |
1,263 |
| 40 |
1.1951 |
1.1494 |
0.0458 |
3.9% |
0.0078 |
0.7% |
54% |
False |
False |
1,281 |
| 60 |
1.1951 |
1.1388 |
0.0564 |
4.8% |
0.0080 |
0.7% |
62% |
False |
False |
1,321 |
| 80 |
1.1951 |
1.1231 |
0.0720 |
6.1% |
0.0078 |
0.7% |
71% |
False |
False |
1,062 |
| 100 |
1.1951 |
1.0936 |
0.1015 |
8.6% |
0.0085 |
0.7% |
79% |
False |
False |
898 |
| 120 |
1.1951 |
1.0533 |
0.1418 |
12.1% |
0.0080 |
0.7% |
85% |
False |
False |
775 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1974 |
|
2.618 |
1.1891 |
|
1.618 |
1.1840 |
|
1.000 |
1.1809 |
|
0.618 |
1.1789 |
|
HIGH |
1.1758 |
|
0.618 |
1.1738 |
|
0.500 |
1.1732 |
|
0.382 |
1.1726 |
|
LOW |
1.1707 |
|
0.618 |
1.1675 |
|
1.000 |
1.1656 |
|
1.618 |
1.1624 |
|
2.618 |
1.1573 |
|
4.250 |
1.1490 |
|
|
| Fisher Pivots for day following 20-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1737 |
1.1753 |
| PP |
1.1735 |
1.1749 |
| S1 |
1.1732 |
1.1744 |
|