CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 21-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2025 |
21-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1730 |
1.1734 |
0.0004 |
0.0% |
1.1739 |
| High |
1.1758 |
1.1744 |
-0.0014 |
-0.1% |
1.1815 |
| Low |
1.1707 |
1.1685 |
-0.0022 |
-0.2% |
1.1682 |
| Close |
1.1740 |
1.1693 |
-0.0047 |
-0.4% |
1.1790 |
| Range |
0.0051 |
0.0060 |
0.0009 |
16.7% |
0.0133 |
| ATR |
0.0078 |
0.0077 |
-0.0001 |
-1.7% |
0.0000 |
| Volume |
554 |
1,566 |
1,012 |
182.7% |
8,651 |
|
| Daily Pivots for day following 21-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1886 |
1.1849 |
1.1725 |
|
| R3 |
1.1826 |
1.1789 |
1.1709 |
|
| R2 |
1.1767 |
1.1767 |
1.1703 |
|
| R1 |
1.1730 |
1.1730 |
1.1698 |
1.1718 |
| PP |
1.1707 |
1.1707 |
1.1707 |
1.1701 |
| S1 |
1.1670 |
1.1670 |
1.1687 |
1.1659 |
| S2 |
1.1648 |
1.1648 |
1.1682 |
|
| S3 |
1.1588 |
1.1611 |
1.1676 |
|
| S4 |
1.1529 |
1.1551 |
1.1660 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2161 |
1.2108 |
1.1863 |
|
| R3 |
1.2028 |
1.1975 |
1.1826 |
|
| R2 |
1.1895 |
1.1895 |
1.1814 |
|
| R1 |
1.1842 |
1.1842 |
1.1802 |
1.1869 |
| PP |
1.1762 |
1.1762 |
1.1762 |
1.1775 |
| S1 |
1.1709 |
1.1709 |
1.1777 |
1.1736 |
| S2 |
1.1629 |
1.1629 |
1.1765 |
|
| S3 |
1.1496 |
1.1576 |
1.1753 |
|
| S4 |
1.1363 |
1.1443 |
1.1716 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1801 |
1.1685 |
0.0117 |
1.0% |
0.0057 |
0.5% |
7% |
False |
True |
1,046 |
| 10 |
1.1815 |
1.1682 |
0.0133 |
1.1% |
0.0063 |
0.5% |
8% |
False |
False |
1,334 |
| 20 |
1.1876 |
1.1494 |
0.0383 |
3.3% |
0.0083 |
0.7% |
52% |
False |
False |
1,320 |
| 40 |
1.1951 |
1.1494 |
0.0458 |
3.9% |
0.0078 |
0.7% |
43% |
False |
False |
1,283 |
| 60 |
1.1951 |
1.1388 |
0.0564 |
4.8% |
0.0079 |
0.7% |
54% |
False |
False |
1,345 |
| 80 |
1.1951 |
1.1231 |
0.0720 |
6.2% |
0.0078 |
0.7% |
64% |
False |
False |
1,080 |
| 100 |
1.1951 |
1.0942 |
0.1010 |
8.6% |
0.0085 |
0.7% |
74% |
False |
False |
913 |
| 120 |
1.1951 |
1.0533 |
0.1418 |
12.1% |
0.0080 |
0.7% |
82% |
False |
False |
788 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1997 |
|
2.618 |
1.1900 |
|
1.618 |
1.1840 |
|
1.000 |
1.1804 |
|
0.618 |
1.1781 |
|
HIGH |
1.1744 |
|
0.618 |
1.1721 |
|
0.500 |
1.1714 |
|
0.382 |
1.1707 |
|
LOW |
1.1685 |
|
0.618 |
1.1648 |
|
1.000 |
1.1625 |
|
1.618 |
1.1588 |
|
2.618 |
1.1529 |
|
4.250 |
1.1432 |
|
|
| Fisher Pivots for day following 21-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1714 |
1.1731 |
| PP |
1.1707 |
1.1718 |
| S1 |
1.1700 |
1.1705 |
|