CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 22-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2025 |
22-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1734 |
1.1695 |
-0.0039 |
-0.3% |
1.1799 |
| High |
1.1744 |
1.1824 |
0.0080 |
0.7% |
1.1824 |
| Low |
1.1685 |
1.1664 |
-0.0021 |
-0.2% |
1.1664 |
| Close |
1.1693 |
1.1804 |
0.0111 |
0.9% |
1.1804 |
| Range |
0.0060 |
0.0160 |
0.0101 |
168.9% |
0.0160 |
| ATR |
0.0077 |
0.0082 |
0.0006 |
7.8% |
0.0000 |
| Volume |
1,566 |
6,872 |
5,306 |
338.8% |
11,123 |
|
| Daily Pivots for day following 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2244 |
1.2184 |
1.1892 |
|
| R3 |
1.2084 |
1.2024 |
1.1848 |
|
| R2 |
1.1924 |
1.1924 |
1.1833 |
|
| R1 |
1.1864 |
1.1864 |
1.1818 |
1.1894 |
| PP |
1.1764 |
1.1764 |
1.1764 |
1.1779 |
| S1 |
1.1704 |
1.1704 |
1.1789 |
1.1734 |
| S2 |
1.1604 |
1.1604 |
1.1774 |
|
| S3 |
1.1444 |
1.1544 |
1.1760 |
|
| S4 |
1.1284 |
1.1384 |
1.1716 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2244 |
1.2184 |
1.1892 |
|
| R3 |
1.2084 |
1.2024 |
1.1848 |
|
| R2 |
1.1924 |
1.1924 |
1.1833 |
|
| R1 |
1.1864 |
1.1864 |
1.1818 |
1.1894 |
| PP |
1.1764 |
1.1764 |
1.1764 |
1.1779 |
| S1 |
1.1704 |
1.1704 |
1.1789 |
1.1734 |
| S2 |
1.1604 |
1.1604 |
1.1774 |
|
| S3 |
1.1444 |
1.1544 |
1.1760 |
|
| S4 |
1.1284 |
1.1384 |
1.1716 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1824 |
1.1664 |
0.0160 |
1.4% |
0.0075 |
0.6% |
87% |
True |
True |
2,224 |
| 10 |
1.1824 |
1.1664 |
0.0160 |
1.4% |
0.0075 |
0.6% |
87% |
True |
True |
1,977 |
| 20 |
1.1876 |
1.1494 |
0.0383 |
3.2% |
0.0088 |
0.7% |
81% |
False |
False |
1,629 |
| 40 |
1.1951 |
1.1494 |
0.0458 |
3.9% |
0.0080 |
0.7% |
68% |
False |
False |
1,437 |
| 60 |
1.1951 |
1.1388 |
0.0564 |
4.8% |
0.0081 |
0.7% |
74% |
False |
False |
1,455 |
| 80 |
1.1951 |
1.1231 |
0.0720 |
6.1% |
0.0079 |
0.7% |
80% |
False |
False |
1,164 |
| 100 |
1.1951 |
1.0942 |
0.1010 |
8.6% |
0.0086 |
0.7% |
85% |
False |
False |
982 |
| 120 |
1.1951 |
1.0646 |
0.1305 |
11.1% |
0.0081 |
0.7% |
89% |
False |
False |
844 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2504 |
|
2.618 |
1.2243 |
|
1.618 |
1.2083 |
|
1.000 |
1.1984 |
|
0.618 |
1.1923 |
|
HIGH |
1.1824 |
|
0.618 |
1.1763 |
|
0.500 |
1.1744 |
|
0.382 |
1.1725 |
|
LOW |
1.1664 |
|
0.618 |
1.1565 |
|
1.000 |
1.1504 |
|
1.618 |
1.1405 |
|
2.618 |
1.1245 |
|
4.250 |
1.0984 |
|
|
| Fisher Pivots for day following 22-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1784 |
1.1784 |
| PP |
1.1764 |
1.1764 |
| S1 |
1.1744 |
1.1744 |
|