CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 25-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2025 |
25-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1695 |
1.1800 |
0.0105 |
0.9% |
1.1799 |
| High |
1.1824 |
1.1804 |
-0.0021 |
-0.2% |
1.1824 |
| Low |
1.1664 |
1.1684 |
0.0020 |
0.2% |
1.1664 |
| Close |
1.1804 |
1.1700 |
-0.0104 |
-0.9% |
1.1804 |
| Range |
0.0160 |
0.0120 |
-0.0041 |
-25.3% |
0.0160 |
| ATR |
0.0082 |
0.0085 |
0.0003 |
3.2% |
0.0000 |
| Volume |
6,872 |
9,538 |
2,666 |
38.8% |
11,123 |
|
| Daily Pivots for day following 25-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2088 |
1.2013 |
1.1766 |
|
| R3 |
1.1968 |
1.1894 |
1.1733 |
|
| R2 |
1.1849 |
1.1849 |
1.1722 |
|
| R1 |
1.1774 |
1.1774 |
1.1711 |
1.1752 |
| PP |
1.1729 |
1.1729 |
1.1729 |
1.1718 |
| S1 |
1.1655 |
1.1655 |
1.1689 |
1.1632 |
| S2 |
1.1610 |
1.1610 |
1.1678 |
|
| S3 |
1.1490 |
1.1535 |
1.1667 |
|
| S4 |
1.1371 |
1.1416 |
1.1634 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2244 |
1.2184 |
1.1892 |
|
| R3 |
1.2084 |
1.2024 |
1.1848 |
|
| R2 |
1.1924 |
1.1924 |
1.1833 |
|
| R1 |
1.1864 |
1.1864 |
1.1818 |
1.1894 |
| PP |
1.1764 |
1.1764 |
1.1764 |
1.1779 |
| S1 |
1.1704 |
1.1704 |
1.1789 |
1.1734 |
| S2 |
1.1604 |
1.1604 |
1.1774 |
|
| S3 |
1.1444 |
1.1544 |
1.1760 |
|
| S4 |
1.1284 |
1.1384 |
1.1716 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1824 |
1.1664 |
0.0160 |
1.4% |
0.0088 |
0.8% |
23% |
False |
False |
3,844 |
| 10 |
1.1824 |
1.1664 |
0.0160 |
1.4% |
0.0079 |
0.7% |
23% |
False |
False |
2,865 |
| 20 |
1.1824 |
1.1494 |
0.0331 |
2.8% |
0.0085 |
0.7% |
62% |
False |
False |
2,070 |
| 40 |
1.1951 |
1.1494 |
0.0458 |
3.9% |
0.0081 |
0.7% |
45% |
False |
False |
1,646 |
| 60 |
1.1951 |
1.1464 |
0.0487 |
4.2% |
0.0081 |
0.7% |
48% |
False |
False |
1,611 |
| 80 |
1.1951 |
1.1231 |
0.0720 |
6.2% |
0.0080 |
0.7% |
65% |
False |
False |
1,283 |
| 100 |
1.1951 |
1.0960 |
0.0991 |
8.5% |
0.0087 |
0.7% |
75% |
False |
False |
1,077 |
| 120 |
1.1951 |
1.0770 |
0.1181 |
10.1% |
0.0080 |
0.7% |
79% |
False |
False |
923 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2311 |
|
2.618 |
1.2116 |
|
1.618 |
1.1997 |
|
1.000 |
1.1923 |
|
0.618 |
1.1877 |
|
HIGH |
1.1804 |
|
0.618 |
1.1758 |
|
0.500 |
1.1744 |
|
0.382 |
1.1730 |
|
LOW |
1.1684 |
|
0.618 |
1.1610 |
|
1.000 |
1.1565 |
|
1.618 |
1.1491 |
|
2.618 |
1.1371 |
|
4.250 |
1.1176 |
|
|
| Fisher Pivots for day following 25-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1744 |
1.1744 |
| PP |
1.1729 |
1.1729 |
| S1 |
1.1715 |
1.1715 |
|