CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 26-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2025 |
26-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1800 |
1.1699 |
-0.0101 |
-0.9% |
1.1799 |
| High |
1.1804 |
1.1744 |
-0.0060 |
-0.5% |
1.1824 |
| Low |
1.1684 |
1.1685 |
0.0001 |
0.0% |
1.1664 |
| Close |
1.1700 |
1.1723 |
0.0023 |
0.2% |
1.1804 |
| Range |
0.0120 |
0.0059 |
-0.0061 |
-51.0% |
0.0160 |
| ATR |
0.0085 |
0.0083 |
-0.0002 |
-2.2% |
0.0000 |
| Volume |
9,538 |
3,427 |
-6,111 |
-64.1% |
11,123 |
|
| Daily Pivots for day following 26-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1893 |
1.1866 |
1.1755 |
|
| R3 |
1.1834 |
1.1808 |
1.1739 |
|
| R2 |
1.1776 |
1.1776 |
1.1734 |
|
| R1 |
1.1749 |
1.1749 |
1.1728 |
1.1763 |
| PP |
1.1717 |
1.1717 |
1.1717 |
1.1724 |
| S1 |
1.1691 |
1.1691 |
1.1718 |
1.1704 |
| S2 |
1.1659 |
1.1659 |
1.1712 |
|
| S3 |
1.1600 |
1.1632 |
1.1707 |
|
| S4 |
1.1542 |
1.1574 |
1.1691 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2244 |
1.2184 |
1.1892 |
|
| R3 |
1.2084 |
1.2024 |
1.1848 |
|
| R2 |
1.1924 |
1.1924 |
1.1833 |
|
| R1 |
1.1864 |
1.1864 |
1.1818 |
1.1894 |
| PP |
1.1764 |
1.1764 |
1.1764 |
1.1779 |
| S1 |
1.1704 |
1.1704 |
1.1789 |
1.1734 |
| S2 |
1.1604 |
1.1604 |
1.1774 |
|
| S3 |
1.1444 |
1.1544 |
1.1760 |
|
| S4 |
1.1284 |
1.1384 |
1.1716 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1824 |
1.1664 |
0.0160 |
1.4% |
0.0090 |
0.8% |
37% |
False |
False |
4,391 |
| 10 |
1.1824 |
1.1664 |
0.0160 |
1.4% |
0.0076 |
0.6% |
37% |
False |
False |
2,854 |
| 20 |
1.1824 |
1.1494 |
0.0331 |
2.8% |
0.0084 |
0.7% |
69% |
False |
False |
2,204 |
| 40 |
1.1951 |
1.1494 |
0.0458 |
3.9% |
0.0080 |
0.7% |
50% |
False |
False |
1,601 |
| 60 |
1.1951 |
1.1494 |
0.0458 |
3.9% |
0.0080 |
0.7% |
50% |
False |
False |
1,666 |
| 80 |
1.1951 |
1.1231 |
0.0720 |
6.1% |
0.0080 |
0.7% |
68% |
False |
False |
1,326 |
| 100 |
1.1951 |
1.1046 |
0.0905 |
7.7% |
0.0087 |
0.7% |
75% |
False |
False |
1,111 |
| 120 |
1.1951 |
1.0903 |
0.1048 |
8.9% |
0.0079 |
0.7% |
78% |
False |
False |
951 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1992 |
|
2.618 |
1.1897 |
|
1.618 |
1.1838 |
|
1.000 |
1.1802 |
|
0.618 |
1.1780 |
|
HIGH |
1.1744 |
|
0.618 |
1.1721 |
|
0.500 |
1.1714 |
|
0.382 |
1.1707 |
|
LOW |
1.1685 |
|
0.618 |
1.1649 |
|
1.000 |
1.1627 |
|
1.618 |
1.1590 |
|
2.618 |
1.1532 |
|
4.250 |
1.1436 |
|
|
| Fisher Pivots for day following 26-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1720 |
1.1744 |
| PP |
1.1717 |
1.1737 |
| S1 |
1.1714 |
1.1730 |
|