CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 27-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2025 |
27-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1699 |
1.1724 |
0.0025 |
0.2% |
1.1799 |
| High |
1.1744 |
1.1724 |
-0.0020 |
-0.2% |
1.1824 |
| Low |
1.1685 |
1.1655 |
-0.0030 |
-0.3% |
1.1664 |
| Close |
1.1723 |
1.1710 |
-0.0014 |
-0.1% |
1.1804 |
| Range |
0.0059 |
0.0069 |
0.0011 |
17.9% |
0.0160 |
| ATR |
0.0083 |
0.0082 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
3,427 |
2,608 |
-819 |
-23.9% |
11,123 |
|
| Daily Pivots for day following 27-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1903 |
1.1875 |
1.1747 |
|
| R3 |
1.1834 |
1.1806 |
1.1728 |
|
| R2 |
1.1765 |
1.1765 |
1.1722 |
|
| R1 |
1.1737 |
1.1737 |
1.1716 |
1.1717 |
| PP |
1.1696 |
1.1696 |
1.1696 |
1.1686 |
| S1 |
1.1668 |
1.1668 |
1.1703 |
1.1648 |
| S2 |
1.1627 |
1.1627 |
1.1697 |
|
| S3 |
1.1558 |
1.1599 |
1.1691 |
|
| S4 |
1.1489 |
1.1530 |
1.1672 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2244 |
1.2184 |
1.1892 |
|
| R3 |
1.2084 |
1.2024 |
1.1848 |
|
| R2 |
1.1924 |
1.1924 |
1.1833 |
|
| R1 |
1.1864 |
1.1864 |
1.1818 |
1.1894 |
| PP |
1.1764 |
1.1764 |
1.1764 |
1.1779 |
| S1 |
1.1704 |
1.1704 |
1.1789 |
1.1734 |
| S2 |
1.1604 |
1.1604 |
1.1774 |
|
| S3 |
1.1444 |
1.1544 |
1.1760 |
|
| S4 |
1.1284 |
1.1384 |
1.1716 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1824 |
1.1655 |
0.0169 |
1.4% |
0.0093 |
0.8% |
32% |
False |
True |
4,802 |
| 10 |
1.1824 |
1.1655 |
0.0169 |
1.4% |
0.0077 |
0.7% |
32% |
False |
True |
2,974 |
| 20 |
1.1824 |
1.1494 |
0.0331 |
2.8% |
0.0079 |
0.7% |
65% |
False |
False |
2,246 |
| 40 |
1.1933 |
1.1494 |
0.0439 |
3.7% |
0.0081 |
0.7% |
49% |
False |
False |
1,613 |
| 60 |
1.1951 |
1.1494 |
0.0458 |
3.9% |
0.0080 |
0.7% |
47% |
False |
False |
1,705 |
| 80 |
1.1951 |
1.1231 |
0.0720 |
6.1% |
0.0080 |
0.7% |
66% |
False |
False |
1,356 |
| 100 |
1.1951 |
1.1046 |
0.0905 |
7.7% |
0.0085 |
0.7% |
73% |
False |
False |
1,134 |
| 120 |
1.1951 |
1.0903 |
0.1048 |
8.9% |
0.0080 |
0.7% |
77% |
False |
False |
972 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2017 |
|
2.618 |
1.1905 |
|
1.618 |
1.1836 |
|
1.000 |
1.1793 |
|
0.618 |
1.1767 |
|
HIGH |
1.1724 |
|
0.618 |
1.1698 |
|
0.500 |
1.1690 |
|
0.382 |
1.1681 |
|
LOW |
1.1655 |
|
0.618 |
1.1612 |
|
1.000 |
1.1586 |
|
1.618 |
1.1543 |
|
2.618 |
1.1474 |
|
4.250 |
1.1362 |
|
|
| Fisher Pivots for day following 27-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1703 |
1.1729 |
| PP |
1.1696 |
1.1723 |
| S1 |
1.1690 |
1.1716 |
|