CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 28-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2025 |
28-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1724 |
1.1715 |
-0.0009 |
-0.1% |
1.1799 |
| High |
1.1724 |
1.1773 |
0.0049 |
0.4% |
1.1824 |
| Low |
1.1655 |
1.1708 |
0.0053 |
0.5% |
1.1664 |
| Close |
1.1710 |
1.1765 |
0.0055 |
0.5% |
1.1804 |
| Range |
0.0069 |
0.0066 |
-0.0004 |
-5.1% |
0.0160 |
| ATR |
0.0082 |
0.0081 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
2,608 |
11,599 |
8,991 |
344.7% |
11,123 |
|
| Daily Pivots for day following 28-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1945 |
1.1920 |
1.1801 |
|
| R3 |
1.1879 |
1.1855 |
1.1783 |
|
| R2 |
1.1814 |
1.1814 |
1.1777 |
|
| R1 |
1.1789 |
1.1789 |
1.1771 |
1.1802 |
| PP |
1.1748 |
1.1748 |
1.1748 |
1.1755 |
| S1 |
1.1724 |
1.1724 |
1.1758 |
1.1736 |
| S2 |
1.1683 |
1.1683 |
1.1752 |
|
| S3 |
1.1617 |
1.1658 |
1.1746 |
|
| S4 |
1.1552 |
1.1593 |
1.1728 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2244 |
1.2184 |
1.1892 |
|
| R3 |
1.2084 |
1.2024 |
1.1848 |
|
| R2 |
1.1924 |
1.1924 |
1.1833 |
|
| R1 |
1.1864 |
1.1864 |
1.1818 |
1.1894 |
| PP |
1.1764 |
1.1764 |
1.1764 |
1.1779 |
| S1 |
1.1704 |
1.1704 |
1.1789 |
1.1734 |
| S2 |
1.1604 |
1.1604 |
1.1774 |
|
| S3 |
1.1444 |
1.1544 |
1.1760 |
|
| S4 |
1.1284 |
1.1384 |
1.1716 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1824 |
1.1655 |
0.0169 |
1.4% |
0.0095 |
0.8% |
65% |
False |
False |
6,808 |
| 10 |
1.1824 |
1.1655 |
0.0169 |
1.4% |
0.0076 |
0.6% |
65% |
False |
False |
3,927 |
| 20 |
1.1824 |
1.1494 |
0.0331 |
2.8% |
0.0080 |
0.7% |
82% |
False |
False |
2,785 |
| 40 |
1.1933 |
1.1494 |
0.0439 |
3.7% |
0.0081 |
0.7% |
62% |
False |
False |
1,883 |
| 60 |
1.1951 |
1.1494 |
0.0458 |
3.9% |
0.0080 |
0.7% |
59% |
False |
False |
1,895 |
| 80 |
1.1951 |
1.1231 |
0.0720 |
6.1% |
0.0080 |
0.7% |
74% |
False |
False |
1,500 |
| 100 |
1.1951 |
1.1046 |
0.0905 |
7.7% |
0.0084 |
0.7% |
79% |
False |
False |
1,248 |
| 120 |
1.1951 |
1.0903 |
0.1048 |
8.9% |
0.0080 |
0.7% |
82% |
False |
False |
1,069 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2051 |
|
2.618 |
1.1944 |
|
1.618 |
1.1879 |
|
1.000 |
1.1839 |
|
0.618 |
1.1813 |
|
HIGH |
1.1773 |
|
0.618 |
1.1748 |
|
0.500 |
1.1740 |
|
0.382 |
1.1733 |
|
LOW |
1.1708 |
|
0.618 |
1.1667 |
|
1.000 |
1.1642 |
|
1.618 |
1.1602 |
|
2.618 |
1.1536 |
|
4.250 |
1.1429 |
|
|
| Fisher Pivots for day following 28-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1756 |
1.1748 |
| PP |
1.1748 |
1.1731 |
| S1 |
1.1740 |
1.1714 |
|