CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 02-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2025 |
02-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1756 |
1.1765 |
0.0009 |
0.1% |
1.1800 |
| High |
1.1784 |
1.1811 |
0.0027 |
0.2% |
1.1804 |
| Low |
1.1728 |
1.1687 |
-0.0041 |
-0.3% |
1.1655 |
| Close |
1.1775 |
1.1707 |
-0.0068 |
-0.6% |
1.1775 |
| Range |
0.0056 |
0.0124 |
0.0068 |
121.4% |
0.0149 |
| ATR |
0.0079 |
0.0082 |
0.0003 |
4.0% |
0.0000 |
| Volume |
22,385 |
33,231 |
10,846 |
48.5% |
49,557 |
|
| Daily Pivots for day following 02-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2107 |
1.2031 |
1.1775 |
|
| R3 |
1.1983 |
1.1907 |
1.1741 |
|
| R2 |
1.1859 |
1.1859 |
1.1730 |
|
| R1 |
1.1783 |
1.1783 |
1.1718 |
1.1759 |
| PP |
1.1735 |
1.1735 |
1.1735 |
1.1723 |
| S1 |
1.1659 |
1.1659 |
1.1696 |
1.1635 |
| S2 |
1.1611 |
1.1611 |
1.1684 |
|
| S3 |
1.1487 |
1.1535 |
1.1673 |
|
| S4 |
1.1363 |
1.1411 |
1.1639 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2190 |
1.2131 |
1.1856 |
|
| R3 |
1.2041 |
1.1982 |
1.1815 |
|
| R2 |
1.1893 |
1.1893 |
1.1802 |
|
| R1 |
1.1834 |
1.1834 |
1.1788 |
1.1789 |
| PP |
1.1744 |
1.1744 |
1.1744 |
1.1722 |
| S1 |
1.1685 |
1.1685 |
1.1761 |
1.1641 |
| S2 |
1.1596 |
1.1596 |
1.1747 |
|
| S3 |
1.1447 |
1.1537 |
1.1734 |
|
| S4 |
1.1299 |
1.1388 |
1.1693 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1811 |
1.1655 |
0.0156 |
1.3% |
0.0075 |
0.6% |
33% |
True |
False |
14,650 |
| 10 |
1.1824 |
1.1655 |
0.0169 |
1.4% |
0.0081 |
0.7% |
31% |
False |
False |
9,247 |
| 20 |
1.1824 |
1.1624 |
0.0200 |
1.7% |
0.0077 |
0.7% |
42% |
False |
False |
5,258 |
| 40 |
1.1894 |
1.1494 |
0.0400 |
3.4% |
0.0081 |
0.7% |
53% |
False |
False |
3,213 |
| 60 |
1.1951 |
1.1494 |
0.0458 |
3.9% |
0.0080 |
0.7% |
47% |
False |
False |
2,807 |
| 80 |
1.1951 |
1.1231 |
0.0720 |
6.2% |
0.0081 |
0.7% |
66% |
False |
False |
2,190 |
| 100 |
1.1951 |
1.1116 |
0.0835 |
7.1% |
0.0084 |
0.7% |
71% |
False |
False |
1,800 |
| 120 |
1.1951 |
1.0903 |
0.1048 |
9.0% |
0.0081 |
0.7% |
77% |
False |
False |
1,532 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2338 |
|
2.618 |
1.2136 |
|
1.618 |
1.2012 |
|
1.000 |
1.1935 |
|
0.618 |
1.1888 |
|
HIGH |
1.1811 |
|
0.618 |
1.1764 |
|
0.500 |
1.1749 |
|
0.382 |
1.1734 |
|
LOW |
1.1687 |
|
0.618 |
1.1610 |
|
1.000 |
1.1563 |
|
1.618 |
1.1486 |
|
2.618 |
1.1362 |
|
4.250 |
1.1160 |
|
|
| Fisher Pivots for day following 02-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1749 |
1.1749 |
| PP |
1.1735 |
1.1735 |
| S1 |
1.1721 |
1.1721 |
|