CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 03-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2025 |
03-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1765 |
1.1714 |
-0.0051 |
-0.4% |
1.1800 |
| High |
1.1811 |
1.1755 |
-0.0056 |
-0.5% |
1.1804 |
| Low |
1.1687 |
1.1683 |
-0.0004 |
0.0% |
1.1655 |
| Close |
1.1707 |
1.1735 |
0.0028 |
0.2% |
1.1775 |
| Range |
0.0124 |
0.0072 |
-0.0052 |
-41.9% |
0.0149 |
| ATR |
0.0082 |
0.0082 |
-0.0001 |
-0.9% |
0.0000 |
| Volume |
33,231 |
33,478 |
247 |
0.7% |
49,557 |
|
| Daily Pivots for day following 03-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1940 |
1.1909 |
1.1774 |
|
| R3 |
1.1868 |
1.1837 |
1.1754 |
|
| R2 |
1.1796 |
1.1796 |
1.1748 |
|
| R1 |
1.1765 |
1.1765 |
1.1741 |
1.1781 |
| PP |
1.1724 |
1.1724 |
1.1724 |
1.1732 |
| S1 |
1.1693 |
1.1693 |
1.1728 |
1.1709 |
| S2 |
1.1652 |
1.1652 |
1.1721 |
|
| S3 |
1.1580 |
1.1621 |
1.1715 |
|
| S4 |
1.1508 |
1.1549 |
1.1695 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2190 |
1.2131 |
1.1856 |
|
| R3 |
1.2041 |
1.1982 |
1.1815 |
|
| R2 |
1.1893 |
1.1893 |
1.1802 |
|
| R1 |
1.1834 |
1.1834 |
1.1788 |
1.1789 |
| PP |
1.1744 |
1.1744 |
1.1744 |
1.1722 |
| S1 |
1.1685 |
1.1685 |
1.1761 |
1.1641 |
| S2 |
1.1596 |
1.1596 |
1.1747 |
|
| S3 |
1.1447 |
1.1537 |
1.1734 |
|
| S4 |
1.1299 |
1.1388 |
1.1693 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1811 |
1.1655 |
0.0156 |
1.3% |
0.0077 |
0.7% |
51% |
False |
False |
20,660 |
| 10 |
1.1824 |
1.1655 |
0.0169 |
1.4% |
0.0084 |
0.7% |
47% |
False |
False |
12,525 |
| 20 |
1.1824 |
1.1655 |
0.0169 |
1.4% |
0.0077 |
0.7% |
47% |
False |
False |
6,897 |
| 40 |
1.1894 |
1.1494 |
0.0400 |
3.4% |
0.0081 |
0.7% |
60% |
False |
False |
4,041 |
| 60 |
1.1951 |
1.1494 |
0.0458 |
3.9% |
0.0081 |
0.7% |
53% |
False |
False |
3,349 |
| 80 |
1.1951 |
1.1231 |
0.0720 |
6.1% |
0.0080 |
0.7% |
70% |
False |
False |
2,601 |
| 100 |
1.1951 |
1.1124 |
0.0828 |
7.1% |
0.0083 |
0.7% |
74% |
False |
False |
2,129 |
| 120 |
1.1951 |
1.0903 |
0.1048 |
8.9% |
0.0081 |
0.7% |
79% |
False |
False |
1,810 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2061 |
|
2.618 |
1.1943 |
|
1.618 |
1.1871 |
|
1.000 |
1.1827 |
|
0.618 |
1.1799 |
|
HIGH |
1.1755 |
|
0.618 |
1.1727 |
|
0.500 |
1.1719 |
|
0.382 |
1.1711 |
|
LOW |
1.1683 |
|
0.618 |
1.1639 |
|
1.000 |
1.1611 |
|
1.618 |
1.1567 |
|
2.618 |
1.1495 |
|
4.250 |
1.1377 |
|
|
| Fisher Pivots for day following 03-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1729 |
1.1747 |
| PP |
1.1724 |
1.1743 |
| S1 |
1.1719 |
1.1739 |
|