CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 04-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2025 |
04-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1714 |
1.1732 |
0.0018 |
0.2% |
1.1800 |
| High |
1.1755 |
1.1740 |
-0.0016 |
-0.1% |
1.1804 |
| Low |
1.1683 |
1.1701 |
0.0018 |
0.2% |
1.1655 |
| Close |
1.1735 |
1.1714 |
-0.0021 |
-0.2% |
1.1775 |
| Range |
0.0072 |
0.0039 |
-0.0034 |
-46.5% |
0.0149 |
| ATR |
0.0082 |
0.0079 |
-0.0003 |
-3.8% |
0.0000 |
| Volume |
33,478 |
29,917 |
-3,561 |
-10.6% |
49,557 |
|
| Daily Pivots for day following 04-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1834 |
1.1812 |
1.1735 |
|
| R3 |
1.1795 |
1.1774 |
1.1725 |
|
| R2 |
1.1757 |
1.1757 |
1.1721 |
|
| R1 |
1.1735 |
1.1735 |
1.1718 |
1.1727 |
| PP |
1.1718 |
1.1718 |
1.1718 |
1.1714 |
| S1 |
1.1697 |
1.1697 |
1.1710 |
1.1688 |
| S2 |
1.1680 |
1.1680 |
1.1707 |
|
| S3 |
1.1641 |
1.1658 |
1.1703 |
|
| S4 |
1.1603 |
1.1620 |
1.1693 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2190 |
1.2131 |
1.1856 |
|
| R3 |
1.2041 |
1.1982 |
1.1815 |
|
| R2 |
1.1893 |
1.1893 |
1.1802 |
|
| R1 |
1.1834 |
1.1834 |
1.1788 |
1.1789 |
| PP |
1.1744 |
1.1744 |
1.1744 |
1.1722 |
| S1 |
1.1685 |
1.1685 |
1.1761 |
1.1641 |
| S2 |
1.1596 |
1.1596 |
1.1747 |
|
| S3 |
1.1447 |
1.1537 |
1.1734 |
|
| S4 |
1.1299 |
1.1388 |
1.1693 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1811 |
1.1683 |
0.0128 |
1.1% |
0.0071 |
0.6% |
24% |
False |
False |
26,122 |
| 10 |
1.1824 |
1.1655 |
0.0169 |
1.4% |
0.0082 |
0.7% |
35% |
False |
False |
15,462 |
| 20 |
1.1824 |
1.1655 |
0.0169 |
1.4% |
0.0074 |
0.6% |
35% |
False |
False |
8,356 |
| 40 |
1.1894 |
1.1494 |
0.0400 |
3.4% |
0.0081 |
0.7% |
55% |
False |
False |
4,771 |
| 60 |
1.1951 |
1.1494 |
0.0458 |
3.9% |
0.0081 |
0.7% |
48% |
False |
False |
3,843 |
| 80 |
1.1951 |
1.1231 |
0.0720 |
6.1% |
0.0080 |
0.7% |
67% |
False |
False |
2,970 |
| 100 |
1.1951 |
1.1231 |
0.0720 |
6.1% |
0.0081 |
0.7% |
67% |
False |
False |
2,427 |
| 120 |
1.1951 |
1.0903 |
0.1048 |
8.9% |
0.0081 |
0.7% |
77% |
False |
False |
2,051 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1903 |
|
2.618 |
1.1840 |
|
1.618 |
1.1802 |
|
1.000 |
1.1778 |
|
0.618 |
1.1763 |
|
HIGH |
1.1740 |
|
0.618 |
1.1725 |
|
0.500 |
1.1720 |
|
0.382 |
1.1716 |
|
LOW |
1.1701 |
|
0.618 |
1.1677 |
|
1.000 |
1.1663 |
|
1.618 |
1.1639 |
|
2.618 |
1.1600 |
|
4.250 |
1.1537 |
|
|
| Fisher Pivots for day following 04-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1720 |
1.1747 |
| PP |
1.1718 |
1.1736 |
| S1 |
1.1716 |
1.1725 |
|