CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 08-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2025 |
08-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1722 |
1.1788 |
0.0066 |
0.6% |
1.1765 |
| High |
1.1828 |
1.1833 |
0.0006 |
0.0% |
1.1828 |
| Low |
1.1719 |
1.1772 |
0.0053 |
0.5% |
1.1683 |
| Close |
1.1785 |
1.1828 |
0.0044 |
0.4% |
1.1785 |
| Range |
0.0109 |
0.0062 |
-0.0048 |
-43.6% |
0.0145 |
| ATR |
0.0081 |
0.0080 |
-0.0001 |
-1.7% |
0.0000 |
| Volume |
73,538 |
94,767 |
21,229 |
28.9% |
170,164 |
|
| Daily Pivots for day following 08-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1995 |
1.1973 |
1.1862 |
|
| R3 |
1.1934 |
1.1912 |
1.1845 |
|
| R2 |
1.1872 |
1.1872 |
1.1839 |
|
| R1 |
1.1850 |
1.1850 |
1.1834 |
1.1861 |
| PP |
1.1811 |
1.1811 |
1.1811 |
1.1816 |
| S1 |
1.1789 |
1.1789 |
1.1822 |
1.1800 |
| S2 |
1.1749 |
1.1749 |
1.1817 |
|
| S3 |
1.1688 |
1.1727 |
1.1811 |
|
| S4 |
1.1626 |
1.1666 |
1.1794 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2199 |
1.2136 |
1.1864 |
|
| R3 |
1.2054 |
1.1992 |
1.1824 |
|
| R2 |
1.1910 |
1.1910 |
1.1811 |
|
| R1 |
1.1847 |
1.1847 |
1.1798 |
1.1878 |
| PP |
1.1765 |
1.1765 |
1.1765 |
1.1781 |
| S1 |
1.1703 |
1.1703 |
1.1771 |
1.1734 |
| S2 |
1.1621 |
1.1621 |
1.1758 |
|
| S3 |
1.1476 |
1.1558 |
1.1745 |
|
| S4 |
1.1332 |
1.1414 |
1.1705 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1833 |
1.1683 |
0.0150 |
1.3% |
0.0081 |
0.7% |
97% |
True |
False |
52,986 |
| 10 |
1.1833 |
1.1655 |
0.0178 |
1.5% |
0.0077 |
0.7% |
97% |
True |
False |
31,448 |
| 20 |
1.1833 |
1.1655 |
0.0178 |
1.5% |
0.0076 |
0.6% |
97% |
True |
False |
16,713 |
| 40 |
1.1894 |
1.1494 |
0.0400 |
3.4% |
0.0082 |
0.7% |
84% |
False |
False |
8,961 |
| 60 |
1.1951 |
1.1494 |
0.0458 |
3.9% |
0.0081 |
0.7% |
73% |
False |
False |
6,612 |
| 80 |
1.1951 |
1.1289 |
0.0663 |
5.6% |
0.0079 |
0.7% |
81% |
False |
False |
5,062 |
| 100 |
1.1951 |
1.1231 |
0.0720 |
6.1% |
0.0080 |
0.7% |
83% |
False |
False |
4,104 |
| 120 |
1.1951 |
1.0903 |
0.1048 |
8.9% |
0.0081 |
0.7% |
88% |
False |
False |
3,453 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2094 |
|
2.618 |
1.1994 |
|
1.618 |
1.1933 |
|
1.000 |
1.1895 |
|
0.618 |
1.1871 |
|
HIGH |
1.1833 |
|
0.618 |
1.1810 |
|
0.500 |
1.1802 |
|
0.382 |
1.1795 |
|
LOW |
1.1772 |
|
0.618 |
1.1733 |
|
1.000 |
1.1710 |
|
1.618 |
1.1672 |
|
2.618 |
1.1610 |
|
4.250 |
1.1510 |
|
|
| Fisher Pivots for day following 08-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1819 |
1.1808 |
| PP |
1.1811 |
1.1787 |
| S1 |
1.1802 |
1.1767 |
|