CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 10-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2025 |
10-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1832 |
1.1780 |
-0.0052 |
-0.4% |
1.1765 |
| High |
1.1847 |
1.1797 |
-0.0051 |
-0.4% |
1.1828 |
| Low |
1.1771 |
1.1749 |
-0.0022 |
-0.2% |
1.1683 |
| Close |
1.1773 |
1.1771 |
-0.0003 |
0.0% |
1.1785 |
| Range |
0.0077 |
0.0048 |
-0.0029 |
-37.9% |
0.0145 |
| ATR |
0.0079 |
0.0077 |
-0.0002 |
-2.9% |
0.0000 |
| Volume |
283,712 |
461,447 |
177,735 |
62.6% |
170,164 |
|
| Daily Pivots for day following 10-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1915 |
1.1890 |
1.1797 |
|
| R3 |
1.1867 |
1.1843 |
1.1784 |
|
| R2 |
1.1820 |
1.1820 |
1.1779 |
|
| R1 |
1.1795 |
1.1795 |
1.1775 |
1.1784 |
| PP |
1.1772 |
1.1772 |
1.1772 |
1.1766 |
| S1 |
1.1748 |
1.1748 |
1.1766 |
1.1736 |
| S2 |
1.1725 |
1.1725 |
1.1762 |
|
| S3 |
1.1677 |
1.1700 |
1.1757 |
|
| S4 |
1.1630 |
1.1653 |
1.1744 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2199 |
1.2136 |
1.1864 |
|
| R3 |
1.2054 |
1.1992 |
1.1824 |
|
| R2 |
1.1910 |
1.1910 |
1.1811 |
|
| R1 |
1.1847 |
1.1847 |
1.1798 |
1.1878 |
| PP |
1.1765 |
1.1765 |
1.1765 |
1.1781 |
| S1 |
1.1703 |
1.1703 |
1.1771 |
1.1734 |
| S2 |
1.1621 |
1.1621 |
1.1758 |
|
| S3 |
1.1476 |
1.1558 |
1.1745 |
|
| S4 |
1.1332 |
1.1414 |
1.1705 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1847 |
1.1701 |
0.0146 |
1.2% |
0.0067 |
0.6% |
48% |
False |
False |
188,676 |
| 10 |
1.1847 |
1.1655 |
0.0192 |
1.6% |
0.0072 |
0.6% |
60% |
False |
False |
104,668 |
| 20 |
1.1847 |
1.1655 |
0.0192 |
1.6% |
0.0074 |
0.6% |
60% |
False |
False |
53,761 |
| 40 |
1.1894 |
1.1494 |
0.0400 |
3.4% |
0.0082 |
0.7% |
69% |
False |
False |
27,558 |
| 60 |
1.1951 |
1.1494 |
0.0458 |
3.9% |
0.0079 |
0.7% |
61% |
False |
False |
18,880 |
| 80 |
1.1951 |
1.1289 |
0.0663 |
5.6% |
0.0079 |
0.7% |
73% |
False |
False |
14,371 |
| 100 |
1.1951 |
1.1231 |
0.0720 |
6.1% |
0.0079 |
0.7% |
75% |
False |
False |
11,552 |
| 120 |
1.1951 |
1.0903 |
0.1048 |
8.9% |
0.0082 |
0.7% |
83% |
False |
False |
9,659 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1998 |
|
2.618 |
1.1921 |
|
1.618 |
1.1873 |
|
1.000 |
1.1844 |
|
0.618 |
1.1826 |
|
HIGH |
1.1797 |
|
0.618 |
1.1778 |
|
0.500 |
1.1773 |
|
0.382 |
1.1767 |
|
LOW |
1.1749 |
|
0.618 |
1.1720 |
|
1.000 |
1.1702 |
|
1.618 |
1.1672 |
|
2.618 |
1.1625 |
|
4.250 |
1.1547 |
|
|
| Fisher Pivots for day following 10-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1773 |
1.1798 |
| PP |
1.1772 |
1.1789 |
| S1 |
1.1771 |
1.1780 |
|