CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 12-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1764 |
1.1798 |
0.0035 |
0.3% |
1.1788 |
| High |
1.1809 |
1.1810 |
0.0001 |
0.0% |
1.1847 |
| Low |
1.1718 |
1.1764 |
0.0046 |
0.4% |
1.1718 |
| Close |
1.1799 |
1.1804 |
0.0005 |
0.0% |
1.1804 |
| Range |
0.0092 |
0.0047 |
-0.0045 |
-49.2% |
0.0130 |
| ATR |
0.0078 |
0.0076 |
-0.0002 |
-2.9% |
0.0000 |
| Volume |
307,196 |
214,496 |
-92,700 |
-30.2% |
1,361,618 |
|
| Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1932 |
1.1915 |
1.1830 |
|
| R3 |
1.1886 |
1.1868 |
1.1817 |
|
| R2 |
1.1839 |
1.1839 |
1.1813 |
|
| R1 |
1.1822 |
1.1822 |
1.1808 |
1.1830 |
| PP |
1.1793 |
1.1793 |
1.1793 |
1.1797 |
| S1 |
1.1775 |
1.1775 |
1.1800 |
1.1784 |
| S2 |
1.1746 |
1.1746 |
1.1795 |
|
| S3 |
1.1700 |
1.1729 |
1.1791 |
|
| S4 |
1.1653 |
1.1682 |
1.1778 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2178 |
1.2121 |
1.1875 |
|
| R3 |
1.2049 |
1.1991 |
1.1840 |
|
| R2 |
1.1919 |
1.1919 |
1.1828 |
|
| R1 |
1.1862 |
1.1862 |
1.1816 |
1.1890 |
| PP |
1.1790 |
1.1790 |
1.1790 |
1.1804 |
| S1 |
1.1732 |
1.1732 |
1.1792 |
1.1761 |
| S2 |
1.1660 |
1.1660 |
1.1780 |
|
| S3 |
1.1531 |
1.1603 |
1.1768 |
|
| S4 |
1.1401 |
1.1473 |
1.1733 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1847 |
1.1718 |
0.0130 |
1.1% |
0.0065 |
0.5% |
67% |
False |
False |
272,323 |
| 10 |
1.1847 |
1.1683 |
0.0164 |
1.4% |
0.0072 |
0.6% |
74% |
False |
False |
155,416 |
| 20 |
1.1847 |
1.1655 |
0.0192 |
1.6% |
0.0074 |
0.6% |
78% |
False |
False |
79,672 |
| 40 |
1.1894 |
1.1494 |
0.0400 |
3.4% |
0.0080 |
0.7% |
78% |
False |
False |
40,508 |
| 60 |
1.1951 |
1.1494 |
0.0458 |
3.9% |
0.0079 |
0.7% |
68% |
False |
False |
27,450 |
| 80 |
1.1951 |
1.1386 |
0.0565 |
4.8% |
0.0079 |
0.7% |
74% |
False |
False |
20,879 |
| 100 |
1.1951 |
1.1231 |
0.0720 |
6.1% |
0.0079 |
0.7% |
80% |
False |
False |
16,765 |
| 120 |
1.1951 |
1.0903 |
0.1048 |
8.9% |
0.0082 |
0.7% |
86% |
False |
False |
14,000 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2008 |
|
2.618 |
1.1932 |
|
1.618 |
1.1885 |
|
1.000 |
1.1857 |
|
0.618 |
1.1839 |
|
HIGH |
1.1810 |
|
0.618 |
1.1792 |
|
0.500 |
1.1787 |
|
0.382 |
1.1781 |
|
LOW |
1.1764 |
|
0.618 |
1.1735 |
|
1.000 |
1.1717 |
|
1.618 |
1.1688 |
|
2.618 |
1.1642 |
|
4.250 |
1.1566 |
|
|
| Fisher Pivots for day following 12-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1798 |
1.1791 |
| PP |
1.1793 |
1.1777 |
| S1 |
1.1787 |
1.1764 |
|