CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1826 |
1.1927 |
0.0102 |
0.9% |
1.1788 |
| High |
1.1941 |
1.1980 |
0.0039 |
0.3% |
1.1847 |
| Low |
1.1819 |
1.1869 |
0.0050 |
0.4% |
1.1718 |
| Close |
1.1929 |
1.1895 |
-0.0034 |
-0.3% |
1.1804 |
| Range |
0.0122 |
0.0111 |
-0.0011 |
-9.0% |
0.0130 |
| ATR |
0.0078 |
0.0080 |
0.0002 |
3.0% |
0.0000 |
| Volume |
184,408 |
224,434 |
40,026 |
21.7% |
1,361,618 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2247 |
1.2182 |
1.1956 |
|
| R3 |
1.2136 |
1.2071 |
1.1926 |
|
| R2 |
1.2025 |
1.2025 |
1.1915 |
|
| R1 |
1.1960 |
1.1960 |
1.1905 |
1.1937 |
| PP |
1.1914 |
1.1914 |
1.1914 |
1.1903 |
| S1 |
1.1849 |
1.1849 |
1.1885 |
1.1826 |
| S2 |
1.1803 |
1.1803 |
1.1875 |
|
| S3 |
1.1692 |
1.1738 |
1.1864 |
|
| S4 |
1.1581 |
1.1627 |
1.1834 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2178 |
1.2121 |
1.1875 |
|
| R3 |
1.2049 |
1.1991 |
1.1840 |
|
| R2 |
1.1919 |
1.1919 |
1.1828 |
|
| R1 |
1.1862 |
1.1862 |
1.1816 |
1.1890 |
| PP |
1.1790 |
1.1790 |
1.1790 |
1.1804 |
| S1 |
1.1732 |
1.1732 |
1.1792 |
1.1761 |
| S2 |
1.1660 |
1.1660 |
1.1780 |
|
| S3 |
1.1531 |
1.1603 |
1.1768 |
|
| S4 |
1.1401 |
1.1473 |
1.1733 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1980 |
1.1718 |
0.0262 |
2.2% |
0.0086 |
0.7% |
68% |
True |
False |
209,834 |
| 10 |
1.1980 |
1.1701 |
0.0279 |
2.3% |
0.0076 |
0.6% |
70% |
True |
False |
199,255 |
| 20 |
1.1980 |
1.1655 |
0.0325 |
2.7% |
0.0080 |
0.7% |
74% |
True |
False |
105,890 |
| 40 |
1.1980 |
1.1494 |
0.0486 |
4.1% |
0.0081 |
0.7% |
83% |
True |
False |
53,595 |
| 60 |
1.1980 |
1.1494 |
0.0486 |
4.1% |
0.0079 |
0.7% |
83% |
True |
False |
36,167 |
| 80 |
1.1980 |
1.1388 |
0.0592 |
5.0% |
0.0080 |
0.7% |
86% |
True |
False |
27,458 |
| 100 |
1.1980 |
1.1231 |
0.0749 |
6.3% |
0.0079 |
0.7% |
89% |
True |
False |
22,023 |
| 120 |
1.1980 |
1.0903 |
0.1077 |
9.1% |
0.0084 |
0.7% |
92% |
True |
False |
18,394 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2451 |
|
2.618 |
1.2270 |
|
1.618 |
1.2159 |
|
1.000 |
1.2091 |
|
0.618 |
1.2048 |
|
HIGH |
1.1980 |
|
0.618 |
1.1937 |
|
0.500 |
1.1924 |
|
0.382 |
1.1911 |
|
LOW |
1.1869 |
|
0.618 |
1.1800 |
|
1.000 |
1.1758 |
|
1.618 |
1.1689 |
|
2.618 |
1.1578 |
|
4.250 |
1.1397 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1924 |
1.1890 |
| PP |
1.1914 |
1.1884 |
| S1 |
1.1905 |
1.1879 |
|