CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 18-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2025 |
18-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1927 |
1.1877 |
-0.0051 |
-0.4% |
1.1788 |
| High |
1.1980 |
1.1907 |
-0.0073 |
-0.6% |
1.1847 |
| Low |
1.1869 |
1.1809 |
-0.0060 |
-0.5% |
1.1718 |
| Close |
1.1895 |
1.1847 |
-0.0049 |
-0.4% |
1.1804 |
| Range |
0.0111 |
0.0099 |
-0.0013 |
-11.3% |
0.0130 |
| ATR |
0.0080 |
0.0082 |
0.0001 |
1.6% |
0.0000 |
| Volume |
224,434 |
201,437 |
-22,997 |
-10.2% |
1,361,618 |
|
| Daily Pivots for day following 18-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2150 |
1.2097 |
1.1901 |
|
| R3 |
1.2051 |
1.1998 |
1.1874 |
|
| R2 |
1.1953 |
1.1953 |
1.1865 |
|
| R1 |
1.1900 |
1.1900 |
1.1856 |
1.1877 |
| PP |
1.1854 |
1.1854 |
1.1854 |
1.1843 |
| S1 |
1.1801 |
1.1801 |
1.1837 |
1.1778 |
| S2 |
1.1756 |
1.1756 |
1.1828 |
|
| S3 |
1.1657 |
1.1703 |
1.1819 |
|
| S4 |
1.1559 |
1.1604 |
1.1792 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2178 |
1.2121 |
1.1875 |
|
| R3 |
1.2049 |
1.1991 |
1.1840 |
|
| R2 |
1.1919 |
1.1919 |
1.1828 |
|
| R1 |
1.1862 |
1.1862 |
1.1816 |
1.1890 |
| PP |
1.1790 |
1.1790 |
1.1790 |
1.1804 |
| S1 |
1.1732 |
1.1732 |
1.1792 |
1.1761 |
| S2 |
1.1660 |
1.1660 |
1.1780 |
|
| S3 |
1.1531 |
1.1603 |
1.1768 |
|
| S4 |
1.1401 |
1.1473 |
1.1733 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1980 |
1.1764 |
0.0216 |
1.8% |
0.0087 |
0.7% |
38% |
False |
False |
188,682 |
| 10 |
1.1980 |
1.1718 |
0.0262 |
2.2% |
0.0082 |
0.7% |
49% |
False |
False |
216,407 |
| 20 |
1.1980 |
1.1655 |
0.0325 |
2.7% |
0.0082 |
0.7% |
59% |
False |
False |
115,934 |
| 40 |
1.1980 |
1.1494 |
0.0486 |
4.1% |
0.0082 |
0.7% |
73% |
False |
False |
58,599 |
| 60 |
1.1980 |
1.1494 |
0.0486 |
4.1% |
0.0079 |
0.7% |
73% |
False |
False |
39,499 |
| 80 |
1.1980 |
1.1388 |
0.0592 |
5.0% |
0.0080 |
0.7% |
78% |
False |
False |
29,974 |
| 100 |
1.1980 |
1.1231 |
0.0749 |
6.3% |
0.0079 |
0.7% |
82% |
False |
False |
24,036 |
| 120 |
1.1980 |
1.0936 |
0.1044 |
8.8% |
0.0085 |
0.7% |
87% |
False |
False |
20,071 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2326 |
|
2.618 |
1.2165 |
|
1.618 |
1.2066 |
|
1.000 |
1.2006 |
|
0.618 |
1.1968 |
|
HIGH |
1.1907 |
|
0.618 |
1.1869 |
|
0.500 |
1.1858 |
|
0.382 |
1.1846 |
|
LOW |
1.1809 |
|
0.618 |
1.1748 |
|
1.000 |
1.1710 |
|
1.618 |
1.1649 |
|
2.618 |
1.1551 |
|
4.250 |
1.1390 |
|
|
| Fisher Pivots for day following 18-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1858 |
1.1894 |
| PP |
1.1854 |
1.1878 |
| S1 |
1.1850 |
1.1862 |
|