CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 19-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2025 |
19-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1877 |
1.1843 |
-0.0034 |
-0.3% |
1.1797 |
| High |
1.1907 |
1.1851 |
-0.0056 |
-0.5% |
1.1980 |
| Low |
1.1809 |
1.1787 |
-0.0022 |
-0.2% |
1.1779 |
| Close |
1.1847 |
1.1806 |
-0.0041 |
-0.3% |
1.1806 |
| Range |
0.0099 |
0.0065 |
-0.0034 |
-34.5% |
0.0201 |
| ATR |
0.0082 |
0.0080 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
201,437 |
129,849 |
-71,588 |
-35.5% |
858,767 |
|
| Daily Pivots for day following 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2008 |
1.1972 |
1.1841 |
|
| R3 |
1.1944 |
1.1907 |
1.1824 |
|
| R2 |
1.1879 |
1.1879 |
1.1818 |
|
| R1 |
1.1843 |
1.1843 |
1.1812 |
1.1829 |
| PP |
1.1815 |
1.1815 |
1.1815 |
1.1808 |
| S1 |
1.1778 |
1.1778 |
1.1800 |
1.1764 |
| S2 |
1.1750 |
1.1750 |
1.1794 |
|
| S3 |
1.1686 |
1.1714 |
1.1788 |
|
| S4 |
1.1621 |
1.1649 |
1.1771 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2458 |
1.2333 |
1.1917 |
|
| R3 |
1.2257 |
1.2132 |
1.1861 |
|
| R2 |
1.2056 |
1.2056 |
1.1843 |
|
| R1 |
1.1931 |
1.1931 |
1.1824 |
1.1993 |
| PP |
1.1855 |
1.1855 |
1.1855 |
1.1886 |
| S1 |
1.1730 |
1.1730 |
1.1788 |
1.1792 |
| S2 |
1.1654 |
1.1654 |
1.1769 |
|
| S3 |
1.1453 |
1.1529 |
1.1751 |
|
| S4 |
1.1252 |
1.1328 |
1.1695 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1980 |
1.1779 |
0.0201 |
1.7% |
0.0091 |
0.8% |
14% |
False |
False |
171,753 |
| 10 |
1.1980 |
1.1718 |
0.0262 |
2.2% |
0.0078 |
0.7% |
34% |
False |
False |
222,038 |
| 20 |
1.1980 |
1.1655 |
0.0325 |
2.7% |
0.0082 |
0.7% |
47% |
False |
False |
122,348 |
| 40 |
1.1980 |
1.1494 |
0.0486 |
4.1% |
0.0083 |
0.7% |
64% |
False |
False |
61,834 |
| 60 |
1.1980 |
1.1494 |
0.0486 |
4.1% |
0.0079 |
0.7% |
64% |
False |
False |
41,638 |
| 80 |
1.1980 |
1.1388 |
0.0592 |
5.0% |
0.0080 |
0.7% |
71% |
False |
False |
31,596 |
| 100 |
1.1980 |
1.1231 |
0.0749 |
6.3% |
0.0079 |
0.7% |
77% |
False |
False |
25,333 |
| 120 |
1.1980 |
1.0942 |
0.1038 |
8.8% |
0.0085 |
0.7% |
83% |
False |
False |
21,152 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2125 |
|
2.618 |
1.2020 |
|
1.618 |
1.1955 |
|
1.000 |
1.1916 |
|
0.618 |
1.1891 |
|
HIGH |
1.1851 |
|
0.618 |
1.1826 |
|
0.500 |
1.1819 |
|
0.382 |
1.1811 |
|
LOW |
1.1787 |
|
0.618 |
1.1747 |
|
1.000 |
1.1722 |
|
1.618 |
1.1682 |
|
2.618 |
1.1618 |
|
4.250 |
1.1512 |
|
|
| Fisher Pivots for day following 19-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1819 |
1.1883 |
| PP |
1.1815 |
1.1857 |
| S1 |
1.1810 |
1.1832 |
|