CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 22-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2025 |
22-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1843 |
1.1802 |
-0.0041 |
-0.3% |
1.1797 |
| High |
1.1851 |
1.1862 |
0.0011 |
0.1% |
1.1980 |
| Low |
1.1787 |
1.1783 |
-0.0004 |
0.0% |
1.1779 |
| Close |
1.1806 |
1.1854 |
0.0048 |
0.4% |
1.1806 |
| Range |
0.0065 |
0.0079 |
0.0014 |
21.7% |
0.0201 |
| ATR |
0.0080 |
0.0080 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
129,849 |
128,921 |
-928 |
-0.7% |
858,767 |
|
| Daily Pivots for day following 22-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2068 |
1.2040 |
1.1897 |
|
| R3 |
1.1990 |
1.1961 |
1.1876 |
|
| R2 |
1.1911 |
1.1911 |
1.1868 |
|
| R1 |
1.1883 |
1.1883 |
1.1861 |
1.1897 |
| PP |
1.1833 |
1.1833 |
1.1833 |
1.1840 |
| S1 |
1.1804 |
1.1804 |
1.1847 |
1.1819 |
| S2 |
1.1754 |
1.1754 |
1.1840 |
|
| S3 |
1.1676 |
1.1726 |
1.1832 |
|
| S4 |
1.1597 |
1.1647 |
1.1811 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2458 |
1.2333 |
1.1917 |
|
| R3 |
1.2257 |
1.2132 |
1.1861 |
|
| R2 |
1.2056 |
1.2056 |
1.1843 |
|
| R1 |
1.1931 |
1.1931 |
1.1824 |
1.1993 |
| PP |
1.1855 |
1.1855 |
1.1855 |
1.1886 |
| S1 |
1.1730 |
1.1730 |
1.1788 |
1.1792 |
| S2 |
1.1654 |
1.1654 |
1.1769 |
|
| S3 |
1.1453 |
1.1529 |
1.1751 |
|
| S4 |
1.1252 |
1.1328 |
1.1695 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1980 |
1.1783 |
0.0197 |
1.7% |
0.0095 |
0.8% |
36% |
False |
True |
173,809 |
| 10 |
1.1980 |
1.1718 |
0.0262 |
2.2% |
0.0079 |
0.7% |
52% |
False |
False |
225,453 |
| 20 |
1.1980 |
1.1655 |
0.0325 |
2.7% |
0.0078 |
0.7% |
61% |
False |
False |
128,451 |
| 40 |
1.1980 |
1.1494 |
0.0486 |
4.1% |
0.0083 |
0.7% |
74% |
False |
False |
65,040 |
| 60 |
1.1980 |
1.1494 |
0.0486 |
4.1% |
0.0079 |
0.7% |
74% |
False |
False |
43,775 |
| 80 |
1.1980 |
1.1388 |
0.0592 |
5.0% |
0.0080 |
0.7% |
79% |
False |
False |
33,204 |
| 100 |
1.1980 |
1.1231 |
0.0749 |
6.3% |
0.0079 |
0.7% |
83% |
False |
False |
26,622 |
| 120 |
1.1980 |
1.0942 |
0.1038 |
8.8% |
0.0085 |
0.7% |
88% |
False |
False |
22,227 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2195 |
|
2.618 |
1.2067 |
|
1.618 |
1.1989 |
|
1.000 |
1.1940 |
|
0.618 |
1.1910 |
|
HIGH |
1.1862 |
|
0.618 |
1.1832 |
|
0.500 |
1.1822 |
|
0.382 |
1.1813 |
|
LOW |
1.1783 |
|
0.618 |
1.1734 |
|
1.000 |
1.1705 |
|
1.618 |
1.1656 |
|
2.618 |
1.1577 |
|
4.250 |
1.1449 |
|
|
| Fisher Pivots for day following 22-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1843 |
1.1851 |
| PP |
1.1833 |
1.1848 |
| S1 |
1.1822 |
1.1845 |
|