CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 23-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2025 |
23-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1802 |
1.1859 |
0.0057 |
0.5% |
1.1797 |
| High |
1.1862 |
1.1877 |
0.0015 |
0.1% |
1.1980 |
| Low |
1.1783 |
1.1835 |
0.0052 |
0.4% |
1.1779 |
| Close |
1.1854 |
1.1868 |
0.0014 |
0.1% |
1.1806 |
| Range |
0.0079 |
0.0042 |
-0.0037 |
-47.1% |
0.0201 |
| ATR |
0.0080 |
0.0078 |
-0.0003 |
-3.5% |
0.0000 |
| Volume |
128,921 |
110,183 |
-18,738 |
-14.5% |
858,767 |
|
| Daily Pivots for day following 23-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1984 |
1.1967 |
1.1890 |
|
| R3 |
1.1943 |
1.1926 |
1.1879 |
|
| R2 |
1.1901 |
1.1901 |
1.1875 |
|
| R1 |
1.1884 |
1.1884 |
1.1871 |
1.1893 |
| PP |
1.1860 |
1.1860 |
1.1860 |
1.1864 |
| S1 |
1.1843 |
1.1843 |
1.1864 |
1.1851 |
| S2 |
1.1818 |
1.1818 |
1.1860 |
|
| S3 |
1.1777 |
1.1801 |
1.1856 |
|
| S4 |
1.1735 |
1.1760 |
1.1845 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2458 |
1.2333 |
1.1917 |
|
| R3 |
1.2257 |
1.2132 |
1.1861 |
|
| R2 |
1.2056 |
1.2056 |
1.1843 |
|
| R1 |
1.1931 |
1.1931 |
1.1824 |
1.1993 |
| PP |
1.1855 |
1.1855 |
1.1855 |
1.1886 |
| S1 |
1.1730 |
1.1730 |
1.1788 |
1.1792 |
| S2 |
1.1654 |
1.1654 |
1.1769 |
|
| S3 |
1.1453 |
1.1529 |
1.1751 |
|
| S4 |
1.1252 |
1.1328 |
1.1695 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1980 |
1.1783 |
0.0197 |
1.7% |
0.0079 |
0.7% |
43% |
False |
False |
158,964 |
| 10 |
1.1980 |
1.1718 |
0.0262 |
2.2% |
0.0076 |
0.6% |
57% |
False |
False |
208,101 |
| 20 |
1.1980 |
1.1655 |
0.0325 |
2.7% |
0.0075 |
0.6% |
65% |
False |
False |
133,483 |
| 40 |
1.1980 |
1.1494 |
0.0486 |
4.1% |
0.0080 |
0.7% |
77% |
False |
False |
67,777 |
| 60 |
1.1980 |
1.1494 |
0.0486 |
4.1% |
0.0079 |
0.7% |
77% |
False |
False |
45,592 |
| 80 |
1.1980 |
1.1464 |
0.0516 |
4.3% |
0.0079 |
0.7% |
78% |
False |
False |
34,579 |
| 100 |
1.1980 |
1.1231 |
0.0749 |
6.3% |
0.0079 |
0.7% |
85% |
False |
False |
27,723 |
| 120 |
1.1980 |
1.0960 |
0.1020 |
8.6% |
0.0085 |
0.7% |
89% |
False |
False |
23,145 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2053 |
|
2.618 |
1.1985 |
|
1.618 |
1.1944 |
|
1.000 |
1.1918 |
|
0.618 |
1.1902 |
|
HIGH |
1.1877 |
|
0.618 |
1.1861 |
|
0.500 |
1.1856 |
|
0.382 |
1.1851 |
|
LOW |
1.1835 |
|
0.618 |
1.1809 |
|
1.000 |
1.1794 |
|
1.618 |
1.1768 |
|
2.618 |
1.1726 |
|
4.250 |
1.1659 |
|
|
| Fisher Pivots for day following 23-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1864 |
1.1855 |
| PP |
1.1860 |
1.1842 |
| S1 |
1.1856 |
1.1830 |
|