CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 24-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2025 |
24-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1859 |
1.1871 |
0.0012 |
0.1% |
1.1797 |
| High |
1.1877 |
1.1877 |
0.0000 |
0.0% |
1.1980 |
| Low |
1.1835 |
1.1784 |
-0.0052 |
-0.4% |
1.1779 |
| Close |
1.1868 |
1.1793 |
-0.0075 |
-0.6% |
1.1806 |
| Range |
0.0042 |
0.0093 |
0.0052 |
124.1% |
0.0201 |
| ATR |
0.0078 |
0.0079 |
0.0001 |
1.4% |
0.0000 |
| Volume |
110,183 |
127,601 |
17,418 |
15.8% |
858,767 |
|
| Daily Pivots for day following 24-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2097 |
1.2038 |
1.1844 |
|
| R3 |
1.2004 |
1.1945 |
1.1818 |
|
| R2 |
1.1911 |
1.1911 |
1.1810 |
|
| R1 |
1.1852 |
1.1852 |
1.1801 |
1.1835 |
| PP |
1.1818 |
1.1818 |
1.1818 |
1.1809 |
| S1 |
1.1759 |
1.1759 |
1.1784 |
1.1742 |
| S2 |
1.1725 |
1.1725 |
1.1775 |
|
| S3 |
1.1632 |
1.1666 |
1.1767 |
|
| S4 |
1.1539 |
1.1573 |
1.1741 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2458 |
1.2333 |
1.1917 |
|
| R3 |
1.2257 |
1.2132 |
1.1861 |
|
| R2 |
1.2056 |
1.2056 |
1.1843 |
|
| R1 |
1.1931 |
1.1931 |
1.1824 |
1.1993 |
| PP |
1.1855 |
1.1855 |
1.1855 |
1.1886 |
| S1 |
1.1730 |
1.1730 |
1.1788 |
1.1792 |
| S2 |
1.1654 |
1.1654 |
1.1769 |
|
| S3 |
1.1453 |
1.1529 |
1.1751 |
|
| S4 |
1.1252 |
1.1328 |
1.1695 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1907 |
1.1783 |
0.0124 |
1.1% |
0.0075 |
0.6% |
8% |
False |
False |
139,598 |
| 10 |
1.1980 |
1.1718 |
0.0262 |
2.2% |
0.0081 |
0.7% |
29% |
False |
False |
174,716 |
| 20 |
1.1980 |
1.1655 |
0.0325 |
2.8% |
0.0076 |
0.6% |
42% |
False |
False |
139,692 |
| 40 |
1.1980 |
1.1494 |
0.0486 |
4.1% |
0.0080 |
0.7% |
62% |
False |
False |
70,948 |
| 60 |
1.1980 |
1.1494 |
0.0486 |
4.1% |
0.0079 |
0.7% |
62% |
False |
False |
47,631 |
| 80 |
1.1980 |
1.1494 |
0.0486 |
4.1% |
0.0079 |
0.7% |
62% |
False |
False |
36,172 |
| 100 |
1.1980 |
1.1231 |
0.0749 |
6.3% |
0.0080 |
0.7% |
75% |
False |
False |
28,999 |
| 120 |
1.1980 |
1.1046 |
0.0934 |
7.9% |
0.0085 |
0.7% |
80% |
False |
False |
24,208 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2272 |
|
2.618 |
1.2120 |
|
1.618 |
1.2027 |
|
1.000 |
1.1970 |
|
0.618 |
1.1934 |
|
HIGH |
1.1877 |
|
0.618 |
1.1841 |
|
0.500 |
1.1830 |
|
0.382 |
1.1819 |
|
LOW |
1.1784 |
|
0.618 |
1.1726 |
|
1.000 |
1.1691 |
|
1.618 |
1.1633 |
|
2.618 |
1.1540 |
|
4.250 |
1.1388 |
|
|
| Fisher Pivots for day following 24-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1830 |
1.1830 |
| PP |
1.1818 |
1.1817 |
| S1 |
1.1805 |
1.1805 |
|